Login or Join
Homepage105ifl29 936478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105ifl29 936478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105ifl29
Strong Daily Stock price targets for 105ifl29 936478 are 1096 and 1096
| Daily Target 1 | 1096 |
| Daily Target 2 | 1096 |
| Daily Target 3 | 1096 |
| Daily Target 4 | 1096 |
| Daily Target 5 | 1096 |
Daily price and volume 105ifl29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1096.00 (7.96%) | 1096.00 | 1096.00 - 1096.00 | 1.4377 times | Thu 18 June 2026 | 1015.20 (0.02%) | 1015.20 | 1015.20 - 1015.20 | 0.2556 times | Wed 17 June 2026 | 1015.01 (0.95%) | 1015.01 | 1015.01 - 1015.01 | 0.0639 times | Tue 16 June 2026 | 1005.50 (-2.85%) | 1005.50 | 1005.50 - 1005.50 | 0.3514 times | Thu 04 June 2026 | 1035.00 (-1.9%) | 1030.00 | 1030.00 - 1035.00 | 0.1597 times | Tue 26 May 2026 | 1055.00 (10.59%) | 1055.00 | 1055.00 - 1055.00 | 4.7923 times | Wed 08 April 2026 | 954.00 (-7.65%) | 954.00 | 954.00 - 954.00 | 0.7827 times | Thu 02 April 2026 | 1033.00 (-19.92%) | 1033.00 | 1033.00 - 1033.00 | 0.3195 times | Mon 02 March 2026 | 1290.00 (9.51%) | 1290.00 | 1290.00 - 1290.00 | 0.2396 times | Fri 27 February 2026 | 1178.00 (19.72%) | 1178.00 | 1178.00 - 1178.00 | 1.5974 times | Tue 10 February 2026 | 984.00 (0.75%) | 984.00 | 984.00 - 984.00 | 0.2236 times |
Weekly price and charts 105ifl29
Strong weekly Stock price targets for 105ifl29 936478 are 1096 and 1096
| Weekly Target 1 | 1096 |
| Weekly Target 2 | 1096 |
| Weekly Target 3 | 1096 |
| Weekly Target 4 | 1096 |
| Weekly Target 5 | 1096 |
Weekly price and volumes for 105ifl29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1096.00 (7.96%) | 1096.00 | 1096.00 - 1096.00 | 0.2653 times | Thu 18 June 2026 | 1015.20 (-1.91%) | 1005.50 | 1005.50 - 1015.20 | 0.1238 times | Thu 04 June 2026 | 1035.00 (8.49%) | 1055.00 | 1030.00 - 1055.00 | 0.9139 times | Wed 08 April 2026 | 954.00 (-7.65%) | 954.00 | 954.00 - 954.00 | 0.1445 times | Thu 02 April 2026 | 1033.00 (-12.31%) | 1290.00 | 1033.00 - 1290.00 | 0.1032 times | Fri 27 February 2026 | 1178.00 (21.01%) | 976.60 | 976.60 - 1178.00 | 0.4245 times | Fri 06 February 2026 | 973.50 (-2.65%) | 1008.00 | 973.50 - 1010.75 | 0.3744 times | Fri 30 January 2026 | 1000.00 (0.74%) | 953.25 | 953.25 - 1025.11 | 4.888 times | Thu 22 January 2026 | 992.63 (-6.67%) | 998.79 | 989.99 - 998.79 | 1.8101 times | Thu 08 January 2026 | 1063.55 (5.51%) | 1007.00 | 1007.00 - 1171.00 | 0.9522 times | Tue 12 August 2025 | 1008.00 (0.65%) | 1009.00 | 1008.00 - 1009.00 | 0.2948 times |
Monthly price and charts 105ifl29
Strong monthly Stock price targets for 105ifl29 936478 are 1050.75 and 1141.25
| Monthly Target 1 | 975.33 |
| Monthly Target 2 | 1035.67 |
| Monthly Target 3 | 1065.8333333333 |
| Monthly Target 4 | 1126.17 |
| Monthly Target 5 | 1156.33 |
Monthly price and volumes 105ifl29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1096.00 (3.89%) | 1030.00 | 1005.50 - 1096.00 | 0.3346 times | Tue 26 May 2026 | 1055.00 (10.59%) | 1055.00 | 1055.00 - 1055.00 | 0.7069 times | Wed 08 April 2026 | 954.00 (-26.05%) | 1033.00 | 954.00 - 1033.00 | 0.1626 times | Mon 02 March 2026 | 1290.00 (9.51%) | 1290.00 | 1290.00 - 1290.00 | 0.0353 times | Fri 27 February 2026 | 1178.00 (17.8%) | 1008.00 | 973.50 - 1178.00 | 0.6385 times | Fri 30 January 2026 | 1000.00 (-0.7%) | 1071.01 | 953.25 - 1171.00 | 5.5254 times | Tue 26 August 2025 | 1007.00 (0.55%) | 1009.00 | 1007.00 - 1009.00 | 0.8247 times | Thu 17 July 2025 | 1001.50 (-11.29%) | 1001.50 | 1001.50 - 1001.50 | 0.4241 times | Tue 24 June 2025 | 1129.00 (17.36%) | 1129.00 | 1129.00 - 1129.00 | 0.2356 times | Thu 22 May 2025 | 962.00 (-10.39%) | 903.00 | 903.00 - 1198.00 | 1.1122 times | Mon 21 April 2025 | 1073.60 (-20%) | 1073.60 | 1073.60 - 1073.60 | 0.1649 times |
Indicator Analysis of 105ifl29
Please login to view indicator analysis. or View indicator analysis of 105ifl29 936478 on MunafaSutra.com for free
DMA SMA EMA moving averages of 105ifl29 936478
DMA (daily moving average) of 105ifl29 936478
| DMA period | DMA value |
| 5 day DMA | 1033.34 |
| 12 day DMA | 1053.11 |
| 20 day DMA | 1026.67 |
| 35 day DMA | 1059.36 |
| 50 day DMA | 1134.65 |
| 100 day DMA | 1096.15 |
| 150 day DMA | 1097.32 |
| 200 day DMA | 1062.97 |
EMA (exponential moving average) of 105ifl29 936478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.22 | 1022.83 | 1026.64 |
| 12 day EMA | 1042.55 | 1032.83 | 1036.04 |
| 20 day EMA | 1047.36 | 1042.24 | 1045.09 |
| 35 day EMA | 1081.56 | 1080.71 | 1084.57 |
| 50 day EMA | 1117.5 | 1118.38 | 1122.59 |
SMA (simple moving average) of 105ifl29 936478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.34 | 1025.14 | 1012.9 |
| 12 day SMA | 1053.11 | 1042.91 | 1040.56 |
| 20 day SMA | 1026.67 | 1021.5 | 1023.92 |
| 35 day SMA | 1059.36 | 1067.99 | 1078.93 |
| 50 day SMA | 1134.65 | 1132.33 | 1135.43 |
| 100 day SMA | 1096.15 | 1095.24 | 1095.02 |
| 150 day SMA | 1097.32 | 1097.01 | 1097.34 |
| 200 day SMA | 1062.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.