Login or Join
Homepage935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29
Strong Daily Stock price targets for 935ltfl29 936528 are 1118.7 and 1118.7
| Daily Target 1 | 1118.7 |
| Daily Target 2 | 1118.7 |
| Daily Target 3 | 1118.7 |
| Daily Target 4 | 1118.7 |
| Daily Target 5 | 1118.7 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1118.70 (4.07%) | 1118.70 | 1118.70 - 1118.70 | 0.3049 times | Thu 30 July 2026 | 1075.00 (-1.38%) | 1075.00 | 1075.00 - 1075.00 | 0.0915 times | Mon 13 July 2026 | 1090.00 (3.02%) | 1090.00 | 1090.00 - 1090.00 | 0.0915 times | Thu 09 July 2026 | 1058.04 (-5.95%) | 1057.00 | 1057.00 - 1060.11 | 0.8232 times | Wed 08 July 2026 | 1124.99 (3.69%) | 1124.99 | 1124.99 - 1124.99 | 0.0305 times | Mon 22 June 2026 | 1085.00 (1.21%) | 1085.00 | 1085.00 - 1085.00 | 0.3049 times | Mon 08 June 2026 | 1072.00 (-8.3%) | 1150.00 | 1072.00 - 1150.00 | 1.5549 times | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0305 times | Fri 24 April 2026 | 1070.00 (0%) | 1071.00 | 1070.00 - 1071.00 | 3.6585 times | Fri 17 April 2026 | 1070.00 (1.9%) | 1150.50 | 1070.00 - 1150.50 | 3.1098 times | Wed 01 April 2026 | 1050.00 (0.29%) | 1050.02 | 1050.00 - 1050.02 | 1.6768 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1096.85 and 1140.55
| Weekly Target 1 | 1060.43 |
| Weekly Target 2 | 1089.57 |
| Weekly Target 3 | 1104.1333333333 |
| Weekly Target 4 | 1133.27 |
| Weekly Target 5 | 1147.83 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1118.70 (5.73%) | 1090.00 | 1075.00 - 1118.70 | 0.108 times | Thu 09 July 2026 | 1058.04 (-1.3%) | 1085.00 | 1057.00 - 1124.99 | 0.2564 times | Mon 08 June 2026 | 1072.00 (-8.3%) | 1150.00 | 1072.00 - 1150.00 | 0.3441 times | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0067 times | Fri 24 April 2026 | 1070.00 (0%) | 1071.00 | 1070.00 - 1071.00 | 0.8097 times | Fri 17 April 2026 | 1070.00 (1.42%) | 1057.00 | 1047.00 - 1150.50 | 2.4089 times | Tue 17 March 2026 | 1055.00 (-8.26%) | 1055.00 | 1055.00 - 1055.00 | 0.3374 times | Fri 13 March 2026 | 1150.00 (8.29%) | 1070.00 | 1070.00 - 1165.00 | 4.6761 times | Fri 27 February 2026 | 1062.00 (-10%) | 1068.00 | 1062.00 - 1068.00 | 0.6545 times | Fri 13 February 2026 | 1180.00 (-3.38%) | 1221.30 | 1180.00 - 1221.30 | 0.3981 times | Fri 06 February 2026 | 1221.30 (-0.71%) | 1235.00 | 1221.30 - 1235.00 | 3.0364 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1118.7 and 1118.7
| Monthly Target 1 | 1118.7 |
| Monthly Target 2 | 1118.7 |
| Monthly Target 3 | 1118.7 |
| Monthly Target 4 | 1118.7 |
| Monthly Target 5 | 1118.7 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1118.70 (4.07%) | 1118.70 | 1118.70 - 1118.70 | 0.0241 times | Thu 30 July 2026 | 1075.00 (-0.92%) | 1124.99 | 1057.00 - 1124.99 | 0.082 times | Mon 22 June 2026 | 1085.00 (-7.19%) | 1150.00 | 1072.00 - 1150.00 | 0.1472 times | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0024 times | Fri 24 April 2026 | 1070.00 (2.2%) | 1050.02 | 1050.00 - 1150.50 | 0.6683 times | Tue 24 March 2026 | 1047.00 (-1.41%) | 1070.00 | 1047.00 - 1165.00 | 2.275 times | Fri 27 February 2026 | 1062.00 (-13.66%) | 1235.00 | 1062.00 - 1235.00 | 1.462 times | Wed 28 January 2026 | 1230.00 (9.62%) | 1116.30 | 1116.30 - 1230.00 | 2.6176 times | Mon 29 December 2025 | 1122.10 (1.98%) | 1105.00 | 1100.15 - 1149.60 | 2.1448 times | Wed 26 November 2025 | 1100.29 (0.39%) | 1125.00 | 1091.20 - 1125.00 | 0.5766 times | Mon 20 October 2025 | 1096.01 (1.01%) | 1087.20 | 1080.00 - 1108.00 | 2.9119 times |
Indicator Analysis of 935ltfl29
Please login to view indicator analysis. or View indicator analysis of 935ltfl29 936528 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1093.35 |
| 12 day DMA | 1085.81 |
| 20 day DMA | 1092.81 |
| 35 day DMA | 1123.08 |
| 50 day DMA | 1116.21 |
| 100 day DMA | 1105.03 |
| 150 day DMA | 1102 |
| 200 day DMA | 1093.15 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.36 | 1083.69 | 1088.04 |
| 12 day EMA | 1095.07 | 1090.78 | 1093.65 |
| 20 day EMA | 1101.27 | 1099.44 | 1102.01 |
| 35 day EMA | 1103.84 | 1102.97 | 1104.62 |
| 50 day EMA | 1114.28 | 1114.1 | 1115.7 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.35 | 1086.61 | 1086.01 |
| 12 day SMA | 1085.81 | 1080.67 | 1079 |
| 20 day SMA | 1092.81 | 1097.94 | 1105.25 |
| 35 day SMA | 1123.08 | 1122.69 | 1123.42 |
| 50 day SMA | 1116.21 | 1116.53 | 1117.53 |
| 100 day SMA | 1105.03 | 1105.01 | 1105.38 |
| 150 day SMA | 1102 | 1101.64 | 1101.61 |
| 200 day SMA | 1093.15 | 1092.93 | 1092.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.