Login or Join
Homepage935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29
Strong Daily Stock price targets for 935ltfl29 936528 are 1090.5 and 1090.5
| Daily Target 1 | 1090.5 |
| Daily Target 2 | 1090.5 |
| Daily Target 3 | 1090.5 |
| Daily Target 4 | 1090.5 |
| Daily Target 5 | 1090.5 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1090.50 (-1.04%) | 1090.50 | 1090.50 - 1090.50 | 0.0192 times | Thu 24 September 2026 | 1102.00 (1.1%) | 1102.00 | 1102.00 - 1102.00 | 0.1919 times | Thu 17 September 2026 | 1090.00 (-1.8%) | 1100.00 | 1090.00 - 1100.00 | 1.4012 times | Wed 16 September 2026 | 1110.00 (2.3%) | 1100.00 | 1100.00 - 1110.00 | 0.3839 times | Tue 15 September 2026 | 1085.00 (-1.41%) | 1100.47 | 1085.00 - 1100.47 | 5.2975 times | Wed 02 September 2026 | 1100.47 (-0.5%) | 1100.47 | 1100.47 - 1100.47 | 0.5182 times | Tue 01 September 2026 | 1106.00 (-2.56%) | 1106.00 | 1106.00 - 1106.00 | 0.096 times | Fri 21 August 2026 | 1135.00 (4.12%) | 1135.00 | 1135.00 - 1135.00 | 0.0768 times | Wed 19 August 2026 | 1090.10 (0.29%) | 1090.10 | 1090.10 - 1090.10 | 0.1727 times | Tue 18 August 2026 | 1087.00 (0.08%) | 1087.00 | 1086.15 - 1110.00 | 1.8426 times | Mon 17 August 2026 | 1086.10 (-2.91%) | 1085.50 | 1085.50 - 1087.05 | 6.334 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1090.5 and 1090.5
| Weekly Target 1 | 1090.5 |
| Weekly Target 2 | 1090.5 |
| Weekly Target 3 | 1090.5 |
| Weekly Target 4 | 1090.5 |
| Weekly Target 5 | 1090.5 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1090.50 (-1.04%) | 1090.50 | 1090.50 - 1090.50 | 0.0093 times | Thu 24 September 2026 | 1102.00 (1.1%) | 1102.00 | 1102.00 - 1102.00 | 0.0929 times | Thu 17 September 2026 | 1090.00 (-0.95%) | 1100.47 | 1085.00 - 1110.00 | 3.4262 times | Wed 02 September 2026 | 1100.47 (-3.04%) | 1106.00 | 1100.47 - 1106.00 | 0.2971 times | Fri 21 August 2026 | 1135.00 (1.46%) | 1085.50 | 1085.50 - 1135.00 | 4.0761 times | Fri 07 August 2026 | 1118.70 (5.73%) | 1090.00 | 1075.00 - 1118.70 | 0.1486 times | Thu 09 July 2026 | 1058.04 (-1.3%) | 1085.00 | 1057.00 - 1124.99 | 0.3528 times | Mon 08 June 2026 | 1072.00 (-8.3%) | 1150.00 | 1072.00 - 1150.00 | 0.4735 times | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0093 times | Fri 24 April 2026 | 1070.00 (0%) | 1071.00 | 1070.00 - 1071.00 | 1.1142 times | Fri 17 April 2026 | 1070.00 (1.42%) | 1057.00 | 1047.00 - 1150.50 | 3.3148 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1090.5 and 1090.5
| Monthly Target 1 | 1090.5 |
| Monthly Target 2 | 1090.5 |
| Monthly Target 3 | 1090.5 |
| Monthly Target 4 | 1090.5 |
| Monthly Target 5 | 1090.5 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1090.50 (-1.04%) | 1090.50 | 1090.50 - 1090.50 | 0.0026 times | Thu 24 September 2026 | 1102.00 (-2.91%) | 1106.00 | 1085.00 - 1110.00 | 1.0626 times | Fri 21 August 2026 | 1135.00 (5.58%) | 1118.70 | 1085.50 - 1135.00 | 1.1608 times | Thu 30 July 2026 | 1075.00 (-0.92%) | 1124.99 | 1057.00 - 1124.99 | 0.0879 times | Mon 22 June 2026 | 1085.00 (-7.19%) | 1150.00 | 1072.00 - 1150.00 | 0.1577 times | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0026 times | Fri 24 April 2026 | 1070.00 (2.2%) | 1050.02 | 1050.00 - 1150.50 | 0.7161 times | Tue 24 March 2026 | 1047.00 (-1.41%) | 1070.00 | 1047.00 - 1165.00 | 2.438 times | Fri 27 February 2026 | 1062.00 (-13.66%) | 1235.00 | 1062.00 - 1235.00 | 1.5667 times | Wed 28 January 2026 | 1230.00 (9.62%) | 1116.30 | 1116.30 - 1230.00 | 2.8051 times | Mon 29 December 2025 | 1122.10 (1.98%) | 1105.00 | 1100.15 - 1149.60 | 2.2983 times |
Indicator Analysis of 935ltfl29
Please login to view indicator analysis. or View indicator analysis of 935ltfl29 936528 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1095.5 |
| 12 day DMA | 1100.07 |
| 20 day DMA | 1097.25 |
| 35 day DMA | 1109.88 |
| 50 day DMA | 1116.25 |
| 100 day DMA | 1102.72 |
| 150 day DMA | 1104.1 |
| 200 day DMA | 1094.74 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.3 | 1099.2 | 1097.8 |
| 12 day EMA | 1097.46 | 1098.72 | 1098.12 |
| 20 day EMA | 1098.93 | 1099.82 | 1099.59 |
| 35 day EMA | 1106.38 | 1107.32 | 1107.63 |
| 50 day EMA | 1113.32 | 1114.25 | 1114.75 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.5 | 1097.49 | 1098.29 |
| 12 day SMA | 1100.07 | 1098.78 | 1097.78 |
| 20 day SMA | 1097.25 | 1096.22 | 1093.62 |
| 35 day SMA | 1109.88 | 1113.64 | 1117.24 |
| 50 day SMA | 1116.25 | 1116.39 | 1116.73 |
| 100 day SMA | 1102.72 | 1103.09 | 1103.37 |
| 150 day SMA | 1104.1 | 1104.03 | 1103.78 |
| 200 day SMA | 1094.74 | 1094.61 | 1094.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.