Login or Join
Homepage898ltfl29 936532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898ltfl29 936532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898ltfl29
Strong Daily Stock price targets for 898ltfl29 936532 are 1074.05 and 1077.05
| Daily Target 1 | 1073.55 |
| Daily Target 2 | 1074.55 |
| Daily Target 3 | 1076.55 |
| Daily Target 4 | 1077.55 |
| Daily Target 5 | 1079.55 |
Daily price and volume 898ltfl29
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1075.55 (0.24%) | 1078.55 | 1075.55 - 1078.55 | 0.0157 times | Fri 13 February 2026 | 1073.00 (-0.83%) | 1081.00 | 1073.00 - 1081.00 | 6.1623 times | Thu 12 February 2026 | 1082.00 (1.83%) | 1082.00 | 1082.00 - 1082.00 | 0.0052 times | Thu 05 February 2026 | 1062.55 (0.15%) | 1070.00 | 1062.55 - 1070.00 | 0.0105 times | Wed 04 February 2026 | 1061.00 (-0.84%) | 1062.00 | 1061.00 - 1062.00 | 0.0471 times | Tue 03 February 2026 | 1070.00 (1.37%) | 1079.00 | 1070.00 - 1079.00 | 0.0262 times | Mon 02 February 2026 | 1055.55 (0.34%) | 1055.55 | 1055.55 - 1055.55 | 0.0052 times | Sun 01 February 2026 | 1052.00 (0.02%) | 1055.55 | 1052.00 - 1055.55 | 0.0105 times | Fri 30 January 2026 | 1051.83 (-1.75%) | 1043.78 | 1043.78 - 1070.55 | 3.6702 times | Thu 29 January 2026 | 1070.55 (0.05%) | 1070.00 | 1068.00 - 1070.55 | 0.0471 times | Wed 28 January 2026 | 1070.00 (0.85%) | 1075.00 | 1070.00 - 1075.00 | 0.0157 times |
Weekly price and charts 898ltfl29
Strong weekly Stock price targets for 898ltfl29 936532 are 1074.05 and 1077.05
| Weekly Target 1 | 1073.55 |
| Weekly Target 2 | 1074.55 |
| Weekly Target 3 | 1076.55 |
| Weekly Target 4 | 1077.55 |
| Weekly Target 5 | 1079.55 |
Weekly price and volumes for 898ltfl29
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1075.55 (0.24%) | 1078.55 | 1075.55 - 1078.55 | 0.0093 times | Fri 13 February 2026 | 1073.00 (0.98%) | 1082.00 | 1073.00 - 1082.00 | 3.6595 times | Thu 05 February 2026 | 1062.55 (1.02%) | 1055.55 | 1052.00 - 1079.00 | 0.059 times | Fri 30 January 2026 | 1051.83 (-2.52%) | 1079.00 | 1043.78 - 1079.00 | 2.5784 times | Fri 23 January 2026 | 1079.00 (1.03%) | 1073.55 | 1073.55 - 1079.00 | 0.0062 times | Fri 16 January 2026 | 1068.00 (-0.19%) | 1077.00 | 1061.00 - 1077.00 | 0.0093 times | Fri 09 January 2026 | 1070.00 (-1.43%) | 1084.00 | 1061.01 - 1084.00 | 0.4877 times | Fri 02 January 2026 | 1085.55 (0.98%) | 1085.00 | 1066.00 - 1088.00 | 1.1153 times | Fri 26 December 2025 | 1075.00 (-0.55%) | 1076.55 | 1075.00 - 1080.00 | 1.7148 times | Thu 18 December 2025 | 1080.90 (-0.83%) | 1089.99 | 1075.55 - 1128.00 | 0.3604 times | Fri 12 December 2025 | 1089.99 (-0.46%) | 1105.00 | 1062.00 - 1105.00 | 1.8546 times |
Monthly price and charts 898ltfl29
Strong monthly Stock price targets for 898ltfl29 936532 are 1063.78 and 1093.78
| Monthly Target 1 | 1039.85 |
| Monthly Target 2 | 1057.7 |
| Monthly Target 3 | 1069.85 |
| Monthly Target 4 | 1087.7 |
| Monthly Target 5 | 1099.85 |
Monthly price and volumes 898ltfl29
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1075.55 (2.26%) | 1055.55 | 1052.00 - 1082.00 | 0.9373 times | Fri 30 January 2026 | 1051.83 (-1.33%) | 1072.01 | 1043.78 - 1085.55 | 1.0029 times | Wed 31 December 2025 | 1066.00 (-1.75%) | 1095.00 | 1062.00 - 1128.00 | 1.0427 times | Fri 28 November 2025 | 1085.00 (3.32%) | 1100.00 | 1052.05 - 1100.00 | 1.1099 times | Thu 30 October 2025 | 1050.10 (-2.37%) | 1090.00 | 1050.10 - 1097.00 | 0.321 times | Tue 30 September 2025 | 1075.55 (2.85%) | 1058.90 | 1040.10 - 1160.00 | 2.0276 times | Fri 29 August 2025 | 1045.78 (-2.72%) | 1056.00 | 1045.00 - 1079.00 | 2.3541 times | Tue 22 July 2025 | 1075.00 (3.17%) | 1080.00 | 1060.55 - 1080.00 | 0.3991 times | Tue 17 June 2025 | 1042.00 (-2.62%) | 1070.00 | 1041.60 - 1079.00 | 0.3843 times | Thu 29 May 2025 | 1070.00 (1.81%) | 1050.00 | 1040.00 - 1070.00 | 0.421 times | Mon 28 April 2025 | 1051.00 (0.1%) | 1054.00 | 1040.00 - 1070.00 | 0.5639 times |
Indicator Analysis of 898ltfl29
Please login to view indicator analysis. or View indicator analysis of 898ltfl29 936532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898ltfl29 936532
DMA (daily moving average) of 898ltfl29 936532
| DMA period | DMA value |
| 5 day DMA | 1070.82 |
| 12 day DMA | 1065.42 |
| 20 day DMA | 1067.39 |
| 35 day DMA | 1073.93 |
| 50 day DMA | 1075.38 |
| 100 day DMA | 1071.39 |
| 150 day DMA | 1065.83 |
| 200 day DMA | 1062.1 |
EMA (exponential moving average) of 898ltfl29 936532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.95 | 1070.15 | 1068.73 |
| 12 day EMA | 1069.07 | 1067.89 | 1066.96 |
| 20 day EMA | 1069.66 | 1069.04 | 1068.62 |
| 35 day EMA | 1071.93 | 1071.72 | 1071.64 |
| 50 day EMA | 1075.8 | 1075.81 | 1075.92 |
SMA (simple moving average) of 898ltfl29 936532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.82 | 1069.71 | 1066.22 |
| 12 day SMA | 1065.42 | 1065.71 | 1065.75 |
| 20 day SMA | 1067.39 | 1067.89 | 1068.27 |
| 35 day SMA | 1073.93 | 1074.2 | 1074.55 |
| 50 day SMA | 1075.38 | 1075.8 | 1076.27 |
| 100 day SMA | 1071.39 | 1071.34 | 1071.16 |
| 150 day SMA | 1065.83 | 1065.79 | 1065.62 |
| 200 day SMA | 1062.1 | 1061.88 | 1061.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.