Login or Join
Homepage87ltfl27 936578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
87ltfl27 936578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 87ltfl27
Strong Daily Stock price targets for 87ltfl27 936578 are 1031.63 and 1031.63
| Daily Target 1 | 1031.63 |
| Daily Target 2 | 1031.63 |
| Daily Target 3 | 1031.63 |
| Daily Target 4 | 1031.63 |
| Daily Target 5 | 1031.63 |
Daily price and volume 87ltfl27
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1031.63 (0.15%) | 1031.63 | 1031.63 - 1031.63 | 0.0645 times | Fri 16 January 2026 | 1030.05 (-0.09%) | 1030.05 | 1030.05 - 1030.05 | 0.0323 times | Wed 14 January 2026 | 1031.01 (-1.34%) | 1031.01 | 1031.01 - 1031.01 | 1.6129 times | Tue 13 January 2026 | 1045.00 (0.29%) | 1045.00 | 1045.00 - 1045.00 | 0.2903 times | Thu 08 January 2026 | 1042.00 (0.68%) | 1042.00 | 1042.00 - 1042.00 | 0.1613 times | Mon 05 January 2026 | 1035.00 (-4.08%) | 1023.00 | 1023.00 - 1035.00 | 2.8387 times | Fri 26 December 2025 | 1079.00 (3.85%) | 1079.00 | 1079.00 - 1079.00 | 0.0323 times | Tue 23 December 2025 | 1039.00 (2.87%) | 1075.00 | 1030.00 - 1075.00 | 0.0968 times | Wed 03 December 2025 | 1010.00 (-8.26%) | 1100.97 | 1010.00 - 1100.97 | 0.8065 times | Mon 01 December 2025 | 1100.94 (6.37%) | 1110.00 | 1100.70 - 1110.00 | 4.0645 times | Thu 20 November 2025 | 1035.00 (-1.4%) | 1035.00 | 1035.00 - 1035.00 | 0.4516 times |
Weekly price and charts 87ltfl27
Strong weekly Stock price targets for 87ltfl27 936578 are 1031.63 and 1031.63
| Weekly Target 1 | 1031.63 |
| Weekly Target 2 | 1031.63 |
| Weekly Target 3 | 1031.63 |
| Weekly Target 4 | 1031.63 |
| Weekly Target 5 | 1031.63 |
Weekly price and volumes for 87ltfl27
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1031.63 (0.15%) | 1031.63 | 1031.63 - 1031.63 | 0.0462 times | Fri 16 January 2026 | 1030.05 (-1.15%) | 1045.00 | 1030.05 - 1045.00 | 1.3857 times | Thu 08 January 2026 | 1042.00 (-3.43%) | 1023.00 | 1023.00 - 1042.00 | 2.1478 times | Fri 26 December 2025 | 1079.00 (6.83%) | 1075.00 | 1030.00 - 1079.00 | 0.0924 times | Wed 03 December 2025 | 1010.00 (-2.42%) | 1110.00 | 1010.00 - 1110.00 | 3.4873 times | Thu 20 November 2025 | 1035.00 (0.49%) | 1049.70 | 1035.00 - 1049.70 | 0.3464 times | Tue 04 November 2025 | 1030.00 (1.36%) | 1039.90 | 1030.00 - 1039.90 | 0.6928 times | Thu 23 October 2025 | 1016.15 (-0.86%) | 1016.15 | 1016.15 - 1016.15 | 0.0231 times | Fri 10 October 2025 | 1025.00 (-0.39%) | 1070.00 | 1025.00 - 1070.00 | 0.7852 times | Fri 26 September 2025 | 1029.00 (-6.54%) | 1025.00 | 1025.00 - 1029.00 | 0.9931 times | Fri 05 September 2025 | 1101.00 (4.86%) | 1015.00 | 1010.05 - 1110.05 | 2.2633 times |
Monthly price and charts 87ltfl27
Strong monthly Stock price targets for 87ltfl27 936578 are 1027.32 and 1049.32
| Monthly Target 1 | 1011.21 |
| Monthly Target 2 | 1021.42 |
| Monthly Target 3 | 1033.21 |
| Monthly Target 4 | 1043.42 |
| Monthly Target 5 | 1055.21 |
Monthly price and volumes 87ltfl27
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1031.63 (-4.39%) | 1023.00 | 1023.00 - 1045.00 | 0.6701 times | Fri 26 December 2025 | 1079.00 (4.25%) | 1110.00 | 1010.00 - 1110.00 | 0.6701 times | Thu 20 November 2025 | 1035.00 (1.86%) | 1039.90 | 1030.00 - 1049.70 | 0.1946 times | Thu 23 October 2025 | 1016.15 (-5.03%) | 1025.00 | 1016.15 - 1025.00 | 0.1124 times | Mon 29 September 2025 | 1070.00 (5.31%) | 1010.05 | 1010.05 - 1110.05 | 0.3848 times | Tue 26 August 2025 | 1016.00 (-0.49%) | 1050.00 | 1015.00 - 1050.00 | 0.2681 times | Mon 14 July 2025 | 1021.00 (-0.2%) | 1023.00 | 1021.00 - 1023.00 | 0.8517 times | Wed 04 June 2025 | 1023.00 (-2.48%) | 1030.00 | 1020.10 - 1030.00 | 0.8301 times | Wed 14 May 2025 | 1049.00 (2.74%) | 1049.00 | 1049.00 - 1049.00 | 0.1081 times | Tue 29 April 2025 | 1021.05 (-1.73%) | 1024.00 | 1010.00 - 1200.00 | 5.9101 times | Mon 24 March 2025 | 1039.00 (-0.1%) | 1000.05 | 1000.05 - 1045.00 | 0.0735 times |
Indicator Analysis of 87ltfl27
Please login to view indicator analysis. or View indicator analysis of 87ltfl27 936578 on MunafaSutra.com for free
DMA SMA EMA moving averages of 87ltfl27 936578
DMA (daily moving average) of 87ltfl27 936578
| DMA period | DMA value |
| 5 day DMA | 1035.94 |
| 12 day DMA | 1044.03 |
| 20 day DMA | 1043.22 |
| 35 day DMA | 1038.14 |
| 50 day DMA | 1035.73 |
| 100 day DMA | 1031.63 |
| 150 day DMA | 1031.98 |
| 200 day DMA | 1043.26 |
EMA (exponential moving average) of 87ltfl27 936578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.29 | 1037.12 | 1040.65 |
| 12 day EMA | 1039.14 | 1040.51 | 1042.41 |
| 20 day EMA | 1039.43 | 1040.25 | 1041.32 |
| 35 day EMA | 1038.41 | 1038.81 | 1039.33 |
| 50 day EMA | 1035.35 | 1035.5 | 1035.72 |
SMA (simple moving average) of 87ltfl27 936578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.94 | 1036.61 | 1046.4 |
| 12 day SMA | 1044.03 | 1043.89 | 1044.71 |
| 20 day SMA | 1043.22 | 1042.59 | 1041.89 |
| 35 day SMA | 1038.14 | 1038.35 | 1038.6 |
| 50 day SMA | 1035.73 | 1035.89 | 1035.49 |
| 100 day SMA | 1031.63 | 1031.56 | 1031.42 |
| 150 day SMA | 1031.98 | 1032.31 | 1032.47 |
| 200 day SMA | 1043.26 | 1043.6 | 1043.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.