Login or Join
Homepage87ltfl27 936578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
87ltfl27 936578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 87ltfl27
Strong Daily Stock price targets for 87ltfl27 936578 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume 87ltfl27
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1025.00 (-2.25%) | 1025.00 | 1025.00 - 1025.00 | 0.0094 times | Mon 21 September 2026 | 1048.60 (4.63%) | 1048.60 | 1048.60 - 1048.60 | 0.047 times | Wed 16 September 2026 | 1002.16 (0.01%) | 1002.10 | 1002.10 - 1005.00 | 2.6316 times | Thu 10 September 2026 | 1002.05 (-2.24%) | 1002.05 | 1002.05 - 1002.05 | 0.0282 times | Mon 31 August 2026 | 1025.00 (1.99%) | 1025.00 | 1025.00 - 1025.00 | 0.7049 times | Mon 24 August 2026 | 1005.00 (-3.37%) | 1005.00 | 1005.00 - 1005.00 | 0.0094 times | Thu 20 August 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.282 times | Wed 19 August 2026 | 1050.00 (2.94%) | 1010.00 | 1000.21 - 1050.00 | 3.75 times | Tue 11 August 2026 | 1020.00 (1%) | 1020.00 | 1020.00 - 1020.00 | 0.0094 times | Mon 10 August 2026 | 1009.95 (-1.95%) | 1010.00 | 1009.95 - 1010.00 | 2.5282 times | Fri 24 July 2026 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.235 times |
Weekly price and charts 87ltfl27
Strong weekly Stock price targets for 87ltfl27 936578 are 1013.2 and 1036.8
| Weekly Target 1 | 1009.27 |
| Weekly Target 2 | 1017.13 |
| Weekly Target 3 | 1032.8666666667 |
| Weekly Target 4 | 1040.73 |
| Weekly Target 5 | 1056.47 |
Weekly price and volumes for 87ltfl27
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1025.00 (2.28%) | 1048.60 | 1025.00 - 1048.60 | 0.0433 times | Wed 16 September 2026 | 1002.16 (0.01%) | 1002.10 | 1002.10 - 1005.00 | 2.0217 times | Thu 10 September 2026 | 1002.05 (-0.29%) | 1025.00 | 1002.05 - 1025.00 | 0.5632 times | Mon 24 August 2026 | 1005.00 (-3.37%) | 1005.00 | 1005.00 - 1005.00 | 0.0072 times | Thu 20 August 2026 | 1040.00 (0.97%) | 1010.00 | 1000.21 - 1050.00 | 5.0469 times | Fri 24 July 2026 | 1030.00 (1.98%) | 1099.00 | 1005.00 - 1099.00 | 0.9025 times | Wed 15 July 2026 | 1010.00 (-0.06%) | 1010.65 | 1010.00 - 1010.65 | 0.0289 times | Thu 02 July 2026 | 1010.60 (-1.12%) | 1011.50 | 1010.52 - 1022.02 | 0.1372 times | Fri 19 June 2026 | 1022.00 (1.19%) | 1030.00 | 1020.00 - 1030.00 | 0.7004 times | Thu 04 June 2026 | 1010.00 (-4.72%) | 1020.00 | 1010.00 - 1020.00 | 0.5487 times | Fri 29 May 2026 | 1060.00 (4.43%) | 1079.99 | 1060.00 - 1079.99 | 2.1805 times |
Monthly price and charts 87ltfl27
Strong monthly Stock price targets for 87ltfl27 936578 are 1025 and 1025
| Monthly Target 1 | 1025 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1025 |
Monthly price and volumes 87ltfl27
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1025.00 (-2.25%) | 1025.00 | 1025.00 - 1025.00 | 0.0044 times | Mon 21 September 2026 | 1048.60 (2.3%) | 1002.05 | 1002.05 - 1048.60 | 1.276 times | Mon 31 August 2026 | 1025.00 (-0.49%) | 1010.00 | 1000.21 - 1050.00 | 3.4338 times | Fri 24 July 2026 | 1030.00 (1.84%) | 1022.02 | 1005.00 - 1099.00 | 0.6469 times | Wed 24 June 2026 | 1011.37 (-4.59%) | 1020.00 | 1010.00 - 1030.00 | 0.7754 times | Fri 29 May 2026 | 1060.00 (2.92%) | 1030.00 | 1015.00 - 1079.99 | 1.6083 times | Mon 27 April 2026 | 1029.90 (1.83%) | 1010.01 | 1010.01 - 1040.00 | 0.1551 times | Mon 23 March 2026 | 1011.40 (-1.13%) | 1021.00 | 1010.20 - 1038.00 | 0.0753 times | Thu 26 February 2026 | 1023.00 (-0.84%) | 1042.00 | 1023.00 - 1042.00 | 1.3381 times | Tue 27 January 2026 | 1031.63 (-4.39%) | 1023.00 | 1023.00 - 1045.00 | 0.6868 times | Fri 26 December 2025 | 1079.00 (4.25%) | 1110.00 | 1010.00 - 1110.00 | 0.6868 times |
Indicator Analysis of 87ltfl27
Please login to view indicator analysis. or View indicator analysis of 87ltfl27 936578 on MunafaSutra.com for free
DMA SMA EMA moving averages of 87ltfl27 936578
DMA (daily moving average) of 87ltfl27 936578
| DMA period | DMA value |
| 5 day DMA | 1020.56 |
| 12 day DMA | 1022.31 |
| 20 day DMA | 1019.04 |
| 35 day DMA | 1025 |
| 50 day DMA | 1030.31 |
| 100 day DMA | 1032.27 |
| 150 day DMA | 1030.73 |
| 200 day DMA | 1033.46 |
EMA (exponential moving average) of 87ltfl27 936578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.31 | 1023.97 | 1011.65 |
| 12 day EMA | 1022.43 | 1021.96 | 1017.12 |
| 20 day EMA | 1023.06 | 1022.86 | 1020.15 |
| 35 day EMA | 1025.51 | 1025.54 | 1024.18 |
| 50 day EMA | 1029.62 | 1029.81 | 1029.04 |
SMA (simple moving average) of 87ltfl27 936578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.56 | 1016.56 | 1014.84 |
| 12 day SMA | 1022.31 | 1020.65 | 1017.43 |
| 20 day SMA | 1019.04 | 1018.79 | 1019.36 |
| 35 day SMA | 1025 | 1025.49 | 1025 |
| 50 day SMA | 1030.31 | 1030.13 | 1029.66 |
| 100 day SMA | 1032.27 | 1032.52 | 1032.33 |
| 150 day SMA | 1030.73 | 1030.76 | 1030.64 |
| 200 day SMA | 1033.46 | 1033.59 | 1033.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.