Login or Join
Homepage1027mfl29 936634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1027mfl29 936634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1027mfl29
Strong Daily Stock price targets for 1027mfl29 936634 are 980.13 and 980.13
| Daily Target 1 | 980.13 |
| Daily Target 2 | 980.13 |
| Daily Target 3 | 980.13 |
| Daily Target 4 | 980.13 |
| Daily Target 5 | 980.13 |
Daily price and volume 1027mfl29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 980.13 (-2.18%) | 980.13 | 980.13 - 980.13 | 0.0552 times | Mon 06 April 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.5525 times | Thu 02 April 2026 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 0.8287 times | Fri 20 March 2026 | 1050.00 (12.88%) | 1050.00 | 1050.00 - 1050.00 | 0.2762 times | Wed 28 January 2026 | 930.23 (-11.41%) | 880.20 | 880.20 - 980.25 | 0.663 times | Tue 27 January 2026 | 1050.00 (-8.42%) | 1146.60 | 981.00 - 1146.60 | 1.1602 times | Wed 21 January 2026 | 1146.60 (-2.5%) | 1146.60 | 1146.60 - 1146.60 | 0.0552 times | Thu 01 January 2026 | 1176.00 (2.26%) | 1176.00 | 1176.00 - 1176.00 | 1.8785 times | Fri 26 December 2025 | 1150.00 (19.57%) | 1150.00 | 1150.00 - 1150.00 | 0.0552 times | Mon 10 November 2025 | 961.75 (-7.52%) | 961.75 | 961.75 - 961.75 | 4.4751 times | Fri 31 October 2025 | 1040.00 (18.11%) | 1019.73 | 1019.73 - 1040.00 | 4.6409 times |
Weekly price and charts 1027mfl29
Strong weekly Stock price targets for 1027mfl29 936634 are 969.2 and 991.07
| Weekly Target 1 | 965.55 |
| Weekly Target 2 | 972.84 |
| Weekly Target 3 | 987.42 |
| Weekly Target 4 | 994.71 |
| Weekly Target 5 | 1009.29 |
Weekly price and volumes for 1027mfl29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 980.13 (-1.99%) | 1002.00 | 980.13 - 1002.00 | 0.3022 times | Thu 02 April 2026 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 0.4121 times | Fri 20 March 2026 | 1050.00 (-8.42%) | 1146.60 | 880.20 - 1146.60 | 1.044 times | Wed 21 January 2026 | 1146.60 (-2.5%) | 1146.60 | 1146.60 - 1146.60 | 0.0275 times | Thu 01 January 2026 | 1176.00 (2.26%) | 1176.00 | 1176.00 - 1176.00 | 0.9341 times | Fri 26 December 2025 | 1150.00 (10.58%) | 961.75 | 961.75 - 1150.00 | 2.2527 times | Fri 31 October 2025 | 1040.00 (18.11%) | 1019.73 | 1019.73 - 1040.00 | 2.3077 times | Fri 01 August 2025 | 880.50 (-15.34%) | 880.50 | 880.50 - 880.50 | 0.0549 times | Fri 11 July 2025 | 1040.00 (1.06%) | 1040.00 | 1040.00 - 1040.00 | 0.2473 times | Fri 13 June 2025 | 1029.10 (16.27%) | 1040.33 | 1029.10 - 1040.33 | 2.4176 times | Fri 28 March 2025 | 885.10 (-11.49%) | 880.50 | 880.50 - 885.10 | 1.3462 times |
Monthly price and charts 1027mfl29
Strong monthly Stock price targets for 1027mfl29 936634 are 980.13 and 980.13
| Monthly Target 1 | 980.13 |
| Monthly Target 2 | 980.13 |
| Monthly Target 3 | 980.13 |
| Monthly Target 4 | 980.13 |
| Monthly Target 5 | 980.13 |
Monthly price and volumes 1027mfl29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 980.13 (-2.18%) | 980.13 | 980.13 - 980.13 | 0.0361 times | Mon 06 April 2026 | 1002.00 (-4.57%) | 1000.00 | 1000.00 - 1002.00 | 0.9025 times | Fri 20 March 2026 | 1050.00 (12.88%) | 1050.00 | 1050.00 - 1050.00 | 0.1805 times | Wed 28 January 2026 | 930.23 (-19.11%) | 1176.00 | 880.20 - 1176.00 | 2.4549 times | Fri 26 December 2025 | 1150.00 (19.57%) | 1150.00 | 1150.00 - 1150.00 | 0.0361 times | Mon 10 November 2025 | 961.75 (-7.52%) | 961.75 | 961.75 - 961.75 | 2.9242 times | Fri 31 October 2025 | 1040.00 (18.11%) | 1019.73 | 1019.73 - 1040.00 | 3.0325 times | Fri 01 August 2025 | 880.50 (-15.34%) | 880.50 | 880.50 - 880.50 | 0.0722 times | Fri 11 July 2025 | 1040.00 (1.06%) | 1040.00 | 1040.00 - 1040.00 | 0.3249 times | Fri 13 June 2025 | 1029.10 (-1.08%) | 1029.10 | 1029.10 - 1029.10 | 0.0361 times | Tue 15 April 2025 | 1040.33 (17.54%) | 1040.33 | 1040.33 - 1040.33 | 3.1408 times |
Indicator Analysis of 1027mfl29
Please login to view indicator analysis. or View indicator analysis of 1027mfl29 936634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1027mfl29 936634
DMA (daily moving average) of 1027mfl29 936634
| DMA period | DMA value |
| 5 day DMA | 992.47 |
| 12 day DMA | 1030.6 |
| 20 day DMA | 1028.14 |
| 35 day DMA | 1011.94 |
| 50 day DMA | 1013.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1027mfl29 936634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.62 | 1018.37 | 1026.56 |
| 12 day EMA | 1020.87 | 1028.27 | 1033.04 |
| 20 day EMA | 1020.63 | 1024.89 | 1027.3 |
| 35 day EMA | 1017.07 | 1019.24 | 1020.26 |
| 50 day EMA | 1005.83 | 1006.88 | 1007.08 |
SMA (simple moving average) of 1027mfl29 936634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.47 | 1006.45 | 1035.37 |
| 12 day SMA | 1030.6 | 1035.59 | 1037.85 |
| 20 day SMA | 1028.14 | 1029.13 | 1031.93 |
| 35 day SMA | 1011.94 | 1013.59 | 1014.62 |
| 50 day SMA | 1013.16 | 1013.36 | 1013.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.