Login or Join
Homepage1075mfl29 936636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075mfl29 936636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075mfl29
Strong Daily Stock price targets for 1075mfl29 936636 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 1075mfl29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.2438 times | Wed 06 May 2026 | 1020.00 (7.37%) | 1020.00 | 1020.00 - 1020.00 | 1.2438 times | Thu 08 January 2026 | 950.00 (-10.55%) | 950.00 | 950.00 - 950.00 | 0.1866 times | Wed 28 May 2025 | 1061.99 (3.58%) | 1061.99 | 1061.99 - 1061.99 | 1.2438 times | Wed 21 May 2025 | 1025.30 (2.53%) | 1025.30 | 1025.30 - 1025.30 | 0.2985 times | Fri 21 March 2025 | 1000.00 (-9.17%) | 1000.00 | 1000.00 - 1000.00 | 0.1244 times | Thu 19 December 2024 | 1101.00 (10.1%) | 1074.00 | 1074.00 - 1101.00 | 1.2438 times | Wed 21 August 2024 | 1000.00 (7.99%) | 1000.00 | 1000.00 - 1000.00 | 3.1095 times | Thu 28 March 2024 | 926.00 (0%) | 926.00 | 926.00 - 926.00 | 0.5597 times | Wed 27 March 2024 | 926.00 (-8.53%) | 1075.00 | 926.00 - 1075.00 | 0.7463 times | Mon 26 June 2023 | 1012.40 (-2.67%) | 1012.40 | 1012.40 - 1012.40 | 0.0124 times |
Weekly price and charts 1075mfl29
Strong weekly Stock price targets for 1075mfl29 936636 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for 1075mfl29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1020.00 (7.37%) | 1020.00 | 1020.00 - 1020.00 | 1.5385 times | Thu 08 January 2026 | 950.00 (-7.34%) | 1061.99 | 950.00 - 1061.99 | 0.8846 times | Wed 21 May 2025 | 1025.30 (2.53%) | 1025.30 | 1025.30 - 1025.30 | 0.1846 times | Fri 21 March 2025 | 1000.00 (7.99%) | 1000.00 | 1000.00 - 1101.00 | 2.7692 times | Thu 28 March 2024 | 926.00 (-10.98%) | 1012.40 | 926.00 - 1075.00 | 0.8154 times | Fri 14 October 2022 | 1040.20 (-2.05%) | 1080.00 | 1040.20 - 1080.00 | 1.9077 times | Tue 18 January 2022 | 1062.00 (2.51%) | 1050.00 | 1050.00 - 1062.00 | 1.4615 times | Fri 27 August 2021 | 1036.00 (-0.86%) | 1021.06 | 1021.06 - 1041.05 | 0.0923 times | Fri 11 September 2020 | 1045.00 (4.5%) | 1045.00 | 1045.00 - 1045.00 | 0.1154 times | Fri 28 August 2020 | 1000.00 (-8.68%) | 880.00 | 800.00 - 1000.00 | 0.2308 times | Tue 31 March 2020 | 1095.00 (0%) | 920.00 | 920.00 - 1095.00 | 0.7846 times |
Monthly price and charts 1075mfl29
Strong monthly Stock price targets for 1075mfl29 936636 are 1020 and 1020
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1020 |
Monthly price and volumes 1075mfl29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1020.00 (7.37%) | 1020.00 | 1020.00 - 1020.00 | 1.8993 times | Thu 08 January 2026 | 950.00 (-10.55%) | 950.00 | 950.00 - 950.00 | 0.1425 times | Wed 28 May 2025 | 1061.99 (6.2%) | 1025.30 | 1025.30 - 1061.99 | 1.1776 times | Fri 21 March 2025 | 1000.00 (-9.17%) | 1000.00 | 1000.00 - 1000.00 | 0.095 times | Thu 19 December 2024 | 1101.00 (10.1%) | 1074.00 | 1074.00 - 1101.00 | 0.9497 times | Wed 21 August 2024 | 1000.00 (7.99%) | 1000.00 | 1000.00 - 1000.00 | 2.3742 times | Thu 28 March 2024 | 926.00 (-8.53%) | 1075.00 | 926.00 - 1075.00 | 0.9972 times | Mon 26 June 2023 | 1012.40 (-2.67%) | 1012.40 | 1012.40 - 1012.40 | 0.0095 times | Fri 14 October 2022 | 1040.20 (-3.69%) | 1040.30 | 1040.20 - 1040.30 | 0.5698 times | Tue 19 April 2022 | 1080.00 (1.69%) | 1080.00 | 1080.00 - 1080.00 | 1.7854 times | Tue 18 January 2022 | 1062.00 (1.14%) | 1061.05 | 1061.05 - 1062.00 | 0.8547 times |
Indicator Analysis of 1075mfl29
Please login to view indicator analysis. or View indicator analysis of 1075mfl29 936636 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075mfl29 936636
DMA (daily moving average) of 1075mfl29 936636
| DMA period | DMA value |
| 5 day DMA | 1015.46 |
| 12 day DMA | 1006.91 |
| 20 day DMA | 1020.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075mfl29 936636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.49 | 1010.23 | 1005.35 |
| 12 day EMA | 1010.99 | 1009.35 | 1007.41 |
| 20 day EMA | 1005.6 | 1004.09 | 1002.42 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075mfl29 936636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.46 | 1011.46 | 1027.66 |
| 12 day SMA | 1006.91 | 1011.91 | 1015.41 |
| 20 day SMA | 1020.9 | 1017.9 | 1006.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.