Login or Join
Homepage995efl29 936722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efl29 936722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl29
Strong Daily Stock price targets for 995efl29 936722 are 1001.95 and 1004.94
| Daily Target 1 | 1000.97 |
| Daily Target 2 | 1002.93 |
| Daily Target 3 | 1003.9633333333 |
| Daily Target 4 | 1005.92 |
| Daily Target 5 | 1006.95 |
Daily price and volume 995efl29
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1004.88 (-0.31%) | 1004.90 | 1002.01 - 1005.00 | 0.4509 times | Thu 03 September 2026 | 1008.00 (1.19%) | 998.00 | 998.00 - 1008.00 | 0.1105 times | Fri 28 August 2026 | 996.18 (0.19%) | 996.00 | 993.00 - 999.00 | 1.0389 times | Thu 27 August 2026 | 994.34 (-0.57%) | 1000.00 | 991.00 - 1000.00 | 0.3979 times | Fri 21 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.221 times | Wed 19 August 2026 | 1000.00 (-0.2%) | 996.00 | 995.00 - 1000.00 | 4.6242 times | Tue 18 August 2026 | 1002.00 (-0.6%) | 1002.00 | 1002.00 - 1002.00 | 0.2122 times | Wed 12 August 2026 | 1008.00 (2.01%) | 1008.00 | 1008.00 - 1008.00 | 0.0044 times | Tue 11 August 2026 | 988.10 (-1.97%) | 988.10 | 988.10 - 988.10 | 0.8974 times | Fri 07 August 2026 | 1008.00 (1.91%) | 1000.00 | 1000.00 - 1008.00 | 2.0424 times | Tue 04 August 2026 | 989.10 (-1.09%) | 989.10 | 989.10 - 989.10 | 0.0044 times |
Weekly price and charts 995efl29
Strong weekly Stock price targets for 995efl29 936722 are 1001.95 and 1004.94
| Weekly Target 1 | 1000.97 |
| Weekly Target 2 | 1002.93 |
| Weekly Target 3 | 1003.9633333333 |
| Weekly Target 4 | 1005.92 |
| Weekly Target 5 | 1006.95 |
Weekly price and volumes for 995efl29
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1004.88 (-0.31%) | 1004.90 | 1002.01 - 1005.00 | 0.1328 times | Thu 03 September 2026 | 1008.00 (1.19%) | 998.00 | 998.00 - 1008.00 | 0.0325 times | Fri 28 August 2026 | 996.18 (-0.38%) | 1000.00 | 991.00 - 1000.00 | 0.4231 times | Fri 21 August 2026 | 1000.00 (-0.79%) | 1002.00 | 995.00 - 1002.00 | 1.4894 times | Wed 12 August 2026 | 1008.00 (0%) | 988.10 | 988.10 - 1008.00 | 0.2656 times | Fri 07 August 2026 | 1008.00 (0.8%) | 989.10 | 989.10 - 1008.00 | 0.6028 times | Fri 31 July 2026 | 1000.00 (-1.07%) | 1010.00 | 1000.00 - 1010.00 | 0.6288 times | Fri 24 July 2026 | 1010.85 (1.29%) | 996.00 | 996.00 - 1030.00 | 4.0255 times | Fri 17 July 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.5754 times | Thu 09 July 2026 | 998.00 (-0.2%) | 999.99 | 992.00 - 999.99 | 1.824 times | Wed 01 July 2026 | 1000.00 (0.84%) | 1000.00 | 997.00 - 1000.00 | 1.6443 times |
Monthly price and charts 995efl29
Strong monthly Stock price targets for 995efl29 936722 are 1001.44 and 1011.44
| Monthly Target 1 | 993.63 |
| Monthly Target 2 | 999.25 |
| Monthly Target 3 | 1003.6266666667 |
| Monthly Target 4 | 1009.25 |
| Monthly Target 5 | 1013.63 |
Monthly price and volumes 995efl29
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1004.88 (0.87%) | 998.00 | 998.00 - 1008.00 | 0.0421 times | Fri 28 August 2026 | 996.18 (-0.38%) | 989.10 | 988.10 - 1008.00 | 0.7087 times | Fri 31 July 2026 | 1000.00 (0.3%) | 1000.00 | 992.00 - 1030.00 | 2.1395 times | Mon 29 June 2026 | 997.00 (-0.3%) | 975.00 | 975.00 - 1005.00 | 1.4583 times | Wed 27 May 2026 | 1000.00 (0%) | 1000.00 | 986.00 - 1005.00 | 1.6806 times | Thu 30 April 2026 | 1000.00 (1.91%) | 994.99 | 971.00 - 1000.00 | 1.6 times | Mon 30 March 2026 | 981.25 (0.13%) | 990.00 | 901.20 - 1033.00 | 0.865 times | Fri 27 February 2026 | 980.00 (-0.61%) | 959.01 | 950.00 - 1000.00 | 0.2993 times | Fri 30 January 2026 | 986.03 (-0.21%) | 988.13 | 971.00 - 999.10 | 0.8843 times | Tue 30 December 2025 | 988.13 (0.32%) | 998.99 | 951.01 - 1000.00 | 0.3222 times | Wed 26 November 2025 | 985.00 (-0.54%) | 995.00 | 966.00 - 999.95 | 0.4008 times |
Indicator Analysis of 995efl29
Please login to view indicator analysis. or View indicator analysis of 995efl29 936722 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efl29 936722
DMA (daily moving average) of 995efl29 936722
| DMA period | DMA value |
| 5 day DMA | 1000.68 |
| 12 day DMA | 999.88 |
| 20 day DMA | 1000.07 |
| 35 day DMA | 998.14 |
| 50 day DMA | 997.48 |
| 100 day DMA | 994.06 |
| 150 day DMA | 992.16 |
| 200 day DMA | 989.31 |
EMA (exponential moving average) of 995efl29 936722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.35 | 1001.09 | 997.64 |
| 12 day EMA | 1000.77 | 1000.02 | 998.57 |
| 20 day EMA | 999.92 | 999.4 | 998.49 |
| 35 day EMA | 998.9 | 998.55 | 997.99 |
| 50 day EMA | 997.75 | 997.46 | 997.03 |
SMA (simple moving average) of 995efl29 936722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.68 | 999.7 | 998.5 |
| 12 day SMA | 999.88 | 999.48 | 998.81 |
| 20 day SMA | 1000.07 | 999.73 | 998.93 |
| 35 day SMA | 998.14 | 997.92 | 997.4 |
| 50 day SMA | 997.48 | 997.38 | 997.22 |
| 100 day SMA | 994.06 | 993.96 | 993.83 |
| 150 day SMA | 992.16 | 992.1 | 991.99 |
| 200 day SMA | 989.31 | 989.16 | 988.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.