Login or Join
Homepage104efl29 936724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104efl29 936724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104efl29
Strong Daily Stock price targets for 104efl29 936724 are 1049.5 and 1049.5
| Daily Target 1 | 1049.5 |
| Daily Target 2 | 1049.5 |
| Daily Target 3 | 1049.5 |
| Daily Target 4 | 1049.5 |
| Daily Target 5 | 1049.5 |
Daily price and volume 104efl29
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1049.50 (0.14%) | 1049.50 | 1049.50 - 1049.50 | 0.0684 times | Tue 29 September 2026 | 1048.00 (0.29%) | 1048.00 | 1048.00 - 1048.00 | 0.0615 times | Mon 28 September 2026 | 1044.97 (0.87%) | 1044.44 | 1044.44 - 1045.00 | 2.3787 times | Fri 25 September 2026 | 1036.00 (0.58%) | 1039.00 | 1036.00 - 1039.00 | 3.3493 times | Wed 23 September 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.0526 times | Fri 18 September 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.6835 times | Thu 17 September 2026 | 1030.00 (0.49%) | 1018.00 | 1018.00 - 1030.00 | 1.3671 times | Fri 04 September 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.3418 times | Wed 02 September 2026 | 1030.00 (0.98%) | 1018.00 | 1018.00 - 1030.00 | 0.2051 times | Tue 01 September 2026 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.4921 times | Fri 28 August 2026 | 1030.00 (-0.77%) | 1030.00 | 1030.00 - 1030.00 | 0.6152 times |
Weekly price and charts 104efl29
Strong weekly Stock price targets for 104efl29 936724 are 1049.5 and 1049.5
| Weekly Target 1 | 1049.5 |
| Weekly Target 2 | 1049.5 |
| Weekly Target 3 | 1049.5 |
| Weekly Target 4 | 1049.5 |
| Weekly Target 5 | 1049.5 |
Weekly price and volumes for 104efl29
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1049.50 (0.14%) | 1049.50 | 1049.50 - 1049.50 | 0.0493 times | Tue 29 September 2026 | 1048.00 (1.16%) | 1044.44 | 1044.44 - 1048.00 | 1.7586 times | Fri 25 September 2026 | 1036.00 (0.58%) | 1030.00 | 1030.00 - 1039.00 | 3.1724 times | Fri 18 September 2026 | 1030.00 (0.49%) | 1018.00 | 1018.00 - 1030.00 | 1.4778 times | Fri 04 September 2026 | 1025.00 (-0.49%) | 1020.00 | 1018.00 - 1030.00 | 0.7488 times | Fri 28 August 2026 | 1030.00 (1.18%) | 1038.00 | 1030.00 - 1038.00 | 0.468 times | Fri 21 August 2026 | 1018.00 (-1.73%) | 1018.00 | 1018.00 - 1018.00 | 0.2463 times | Fri 14 August 2026 | 1035.90 (2.26%) | 1035.90 | 1035.90 - 1035.90 | 0.4433 times | Fri 31 July 2026 | 1013.01 (-0.1%) | 1012.01 | 1012.01 - 1013.01 | 0.6404 times | Thu 23 July 2026 | 1014.00 (-1.74%) | 1029.00 | 1012.20 - 1029.00 | 0.9951 times | Fri 17 July 2026 | 1032.00 (0.39%) | 1028.00 | 1028.00 - 1032.00 | 0.3399 times |
Monthly price and charts 104efl29
Strong monthly Stock price targets for 104efl29 936724 are 1049.5 and 1049.5
| Monthly Target 1 | 1049.5 |
| Monthly Target 2 | 1049.5 |
| Monthly Target 3 | 1049.5 |
| Monthly Target 4 | 1049.5 |
| Monthly Target 5 | 1049.5 |
Monthly price and volumes 104efl29
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1049.50 (0.14%) | 1049.50 | 1049.50 - 1049.50 | 0.0082 times | Tue 29 September 2026 | 1048.00 (1.75%) | 1020.00 | 1018.00 - 1048.00 | 1.1981 times | Fri 28 August 2026 | 1030.00 (1.68%) | 1035.90 | 1018.00 - 1038.00 | 0.1938 times | Fri 31 July 2026 | 1013.01 (0.99%) | 1024.00 | 1012.01 - 1032.00 | 0.4139 times | Mon 29 June 2026 | 1003.11 (-1.07%) | 1000.00 | 1000.00 - 1012.00 | 3.1959 times | Wed 27 May 2026 | 1014.00 (-6.2%) | 1060.00 | 1014.00 - 1079.50 | 2.3953 times | Fri 27 March 2026 | 1081.00 (2.27%) | 1065.00 | 1065.00 - 1081.00 | 0.7874 times | Fri 27 February 2026 | 1057.00 (0.28%) | 1036.00 | 1036.00 - 1057.00 | 0.606 times | Tue 20 January 2026 | 1054.00 (2.33%) | 1041.00 | 1041.00 - 1054.00 | 0.8344 times | Mon 22 December 2025 | 1030.00 (0.78%) | 1035.00 | 1024.00 - 1035.00 | 0.3669 times | Fri 07 November 2025 | 1022.00 (0.59%) | 1022.10 | 1022.00 - 1022.10 | 0.1484 times |
Indicator Analysis of 104efl29
Please login to view indicator analysis. or View indicator analysis of 104efl29 936724 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104efl29 936724
DMA (daily moving average) of 104efl29 936724
| DMA period | DMA value |
| 5 day DMA | 1041.69 |
| 12 day DMA | 1034.29 |
| 20 day DMA | 1028.88 |
| 35 day DMA | 1021.9 |
| 50 day DMA | 1032.18 |
| 100 day DMA | 1008.57 |
| 150 day DMA | 1007 |
| 200 day DMA | 1006.61 |
EMA (exponential moving average) of 104efl29 936724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.09 | 1039.88 | 1035.82 |
| 12 day EMA | 1035.88 | 1033.4 | 1030.75 |
| 20 day EMA | 1032.14 | 1030.31 | 1028.45 |
| 35 day EMA | 1032.21 | 1031.19 | 1030.2 |
| 50 day EMA | 1032.98 | 1032.31 | 1031.67 |
SMA (simple moving average) of 104efl29 936724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.69 | 1037.79 | 1034.19 |
| 12 day SMA | 1034.29 | 1031.66 | 1030.66 |
| 20 day SMA | 1028.88 | 1027.9 | 1026.9 |
| 35 day SMA | 1021.9 | 1021.23 | 1021.85 |
| 50 day SMA | 1032.18 | 1032.09 | 1031.73 |
| 100 day SMA | 1008.57 | 1007.87 | 1007.61 |
| 150 day SMA | 1007 | 1006.52 | 1006.04 |
| 200 day SMA | 1006.61 | 1006.58 | 1006.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.