Login or Join
Homepage0kfl26a 936778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl26a 936778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl26a
Strong Daily Stock price targets for 0kfl26a 936778 are 1924 and 1924
| Daily Target 1 | 1924 |
| Daily Target 2 | 1924 |
| Daily Target 3 | 1924 |
| Daily Target 4 | 1924 |
| Daily Target 5 | 1924 |
Daily price and volume 0kfl26a
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1924.00 (5.83%) | 1924.00 | 1924.00 - 1924.00 | 0.3496 times | Fri 03 July 2026 | 1818.00 (-1.46%) | 1818.00 | 1818.00 - 1818.00 | 0.3496 times | Mon 24 November 2025 | 1845.00 (1.49%) | 1845.00 | 1845.00 - 1845.00 | 0.5243 times | Thu 20 November 2025 | 1818.00 (1.28%) | 1818.00 | 1818.00 - 1818.00 | 0.5243 times | Fri 14 November 2025 | 1795.00 (0.28%) | 1795.00 | 1795.00 - 1795.00 | 0.0749 times | Tue 11 November 2025 | 1790.00 (0.56%) | 1785.00 | 1785.00 - 1800.00 | 4.7191 times | Wed 10 September 2025 | 1780.00 (0.56%) | 1785.71 | 1780.00 - 1785.71 | 0.2622 times | Tue 09 September 2025 | 1770.00 (-0.64%) | 1781.43 | 1770.00 - 1781.43 | 0.437 times | Mon 08 September 2025 | 1781.43 (15.84%) | 1740.00 | 1740.00 - 1784.12 | 2.7341 times | Tue 29 July 2025 | 1537.81 (-12.67%) | 1537.81 | 1537.81 - 1537.81 | 0.025 times | Mon 28 July 2025 | 1761.00 (0.92%) | 1761.00 | 1761.00 - 1761.00 | 0.1748 times |
Weekly price and charts 0kfl26a
Strong weekly Stock price targets for 0kfl26a 936778 are 1924 and 1924
| Weekly Target 1 | 1924 |
| Weekly Target 2 | 1924 |
| Weekly Target 3 | 1924 |
| Weekly Target 4 | 1924 |
| Weekly Target 5 | 1924 |
Weekly price and volumes for 0kfl26a
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1924.00 (5.83%) | 1924.00 | 1924.00 - 1924.00 | 0.2902 times | Fri 03 July 2026 | 1818.00 (0%) | 1845.00 | 1818.00 - 1845.00 | 0.7254 times | Thu 20 November 2025 | 1818.00 (1.28%) | 1818.00 | 1818.00 - 1818.00 | 0.4352 times | Fri 14 November 2025 | 1795.00 (0.84%) | 1785.00 | 1785.00 - 1800.00 | 3.9793 times | Wed 10 September 2025 | 1780.00 (15.75%) | 1740.00 | 1740.00 - 1785.71 | 2.8497 times | Tue 29 July 2025 | 1537.81 (-11.87%) | 1761.00 | 1537.81 - 1761.00 | 0.1658 times | Fri 25 July 2025 | 1745.00 (1.13%) | 1537.81 | 1537.81 - 1745.00 | 0.7461 times | Wed 09 April 2025 | 1725.50 (5.32%) | 1725.50 | 1725.50 - 1725.50 | 0.2902 times | Wed 29 January 2025 | 1638.37 (2.46%) | 1559.03 | 1559.03 - 1638.37 | 0.2073 times | Fri 06 December 2024 | 1599.00 (-0.01%) | 1559.11 | 1559.11 - 1599.00 | 0.3109 times | Fri 22 November 2024 | 1599.08 (-0.06%) | 1600.00 | 1580.00 - 1600.00 | 2.2383 times |
Monthly price and charts 0kfl26a
Strong monthly Stock price targets for 0kfl26a 936778 are 1871 and 1977
| Monthly Target 1 | 1782.67 |
| Monthly Target 2 | 1853.33 |
| Monthly Target 3 | 1888.6666666667 |
| Monthly Target 4 | 1959.33 |
| Monthly Target 5 | 1994.67 |
Monthly price and volumes 0kfl26a
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1924.00 (4.28%) | 1818.00 | 1818.00 - 1924.00 | 0.3228 times | Mon 24 November 2025 | 1845.00 (3.65%) | 1785.00 | 1785.00 - 1845.00 | 2.6974 times | Wed 10 September 2025 | 1780.00 (15.75%) | 1740.00 | 1740.00 - 1785.71 | 1.585 times | Tue 29 July 2025 | 1537.81 (0%) | 1590.00 | 1537.81 - 1761.00 | 0.2709 times | Tue 10 June 2025 | 1537.81 (-10.88%) | 1537.81 | 1537.81 - 1537.81 | 0.2363 times | Wed 09 April 2025 | 1725.50 (5.32%) | 1725.50 | 1725.50 - 1725.50 | 0.1614 times | Wed 29 January 2025 | 1638.37 (2.46%) | 1559.03 | 1559.03 - 1638.37 | 0.1153 times | Fri 06 December 2024 | 1599.00 (-0.01%) | 1559.11 | 1559.11 - 1599.00 | 0.1729 times | Fri 22 November 2024 | 1599.08 (4.52%) | 1500.00 | 1500.00 - 1600.00 | 4.415 times | Tue 02 April 2024 | 1530.00 (0.86%) | 1530.00 | 1530.00 - 1530.00 | 0.0231 times | Fri 16 February 2024 | 1517.00 (1.54%) | 1425.00 | 1425.00 - 1517.00 | 0.5533 times |
Indicator Analysis of 0kfl26a
Please login to view indicator analysis. or View indicator analysis of 0kfl26a 936778 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl26a 936778
DMA (daily moving average) of 0kfl26a 936778
| DMA period | DMA value |
| 5 day DMA | 1840 |
| 12 day DMA | 1780.44 |
| 20 day DMA | 1714.79 |
| 35 day DMA | 1615.47 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl26a 936778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1847.46 | 1809.19 | 1804.79 |
| 12 day EMA | 1784.25 | 1758.85 | 1748.1 |
| 20 day EMA | 1720.65 | 1699.25 | 1686.75 |
| 35 day EMA | 1596.96 | 1577.71 | 1563.56 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl26a 936778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1840 | 1813.2 | 1805.6 |
| 12 day SMA | 1780.44 | 1748.25 | 1740.55 |
| 20 day SMA | 1714.79 | 1698.59 | 1687.69 |
| 35 day SMA | 1615.47 | 1592.65 | 1579.13 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.