Login or Join
Homepage931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
931stf26 936784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 931stf26
Strong Daily Stock price targets for 931stf26 936784 are 1009.99 and 1009.99
| Daily Target 1 | 1009.99 |
| Daily Target 2 | 1009.99 |
| Daily Target 3 | 1009.99 |
| Daily Target 4 | 1009.99 |
| Daily Target 5 | 1009.99 |
Daily price and volume 931stf26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1009.99 (0%) | 1009.99 | 1009.99 - 1009.99 | 0.0505 times | Mon 09 February 2026 | 1009.99 (1.29%) | 1009.99 | 1009.99 - 1009.99 | 0.0505 times | Wed 04 February 2026 | 997.12 (-3.19%) | 997.12 | 997.12 - 997.12 | 0.0505 times | Sun 01 February 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 1.0101 times | Tue 27 January 2026 | 1040.00 (4.52%) | 1040.00 | 1040.00 - 1040.00 | 0.0505 times | Wed 21 January 2026 | 995.00 (-7.01%) | 995.00 | 995.00 - 995.00 | 0.9596 times | Thu 01 January 2026 | 1069.99 (5.83%) | 1069.99 | 1069.99 - 1069.99 | 0.9596 times | Tue 30 December 2025 | 1011.00 (-1.37%) | 1011.00 | 1011.00 - 1011.00 | 5.1515 times | Wed 24 December 2025 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 1.5152 times | Tue 23 December 2025 | 1030.00 (1.28%) | 1030.00 | 1030.00 - 1030.00 | 0.202 times | Thu 18 December 2025 | 1017.00 (-3.04%) | 1011.00 | 1011.00 - 1017.00 | 30.3535 times |
Weekly price and charts 931stf26
Strong weekly Stock price targets for 931stf26 936784 are 1009.99 and 1009.99
| Weekly Target 1 | 1009.99 |
| Weekly Target 2 | 1009.99 |
| Weekly Target 3 | 1009.99 |
| Weekly Target 4 | 1009.99 |
| Weekly Target 5 | 1009.99 |
Weekly price and volumes for 931stf26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1009.99 (1.29%) | 1009.99 | 1009.99 - 1009.99 | 0.0166 times | Wed 04 February 2026 | 997.12 (-4.12%) | 1030.00 | 997.12 - 1030.00 | 0.174 times | Tue 27 January 2026 | 1040.00 (4.52%) | 1040.00 | 1040.00 - 1040.00 | 0.0083 times | Wed 21 January 2026 | 995.00 (-7.01%) | 995.00 | 995.00 - 995.00 | 0.1574 times | Thu 01 January 2026 | 1069.99 (4.39%) | 1011.00 | 1011.00 - 1069.99 | 1.0025 times | Wed 24 December 2025 | 1025.00 (0.79%) | 1030.00 | 1025.00 - 1030.00 | 0.2817 times | Thu 18 December 2025 | 1017.00 (-3.14%) | 1048.90 | 1011.00 - 1048.90 | 5.3853 times | Fri 21 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.5717 times | Thu 16 October 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.4143 times | Fri 10 October 2025 | 1040.00 (4.06%) | 1033.00 | 999.50 - 1040.00 | 1.9884 times | Fri 05 September 2025 | 999.45 (-2.49%) | 1025.00 | 993.34 - 1025.00 | 1.7564 times |
Monthly price and charts 931stf26
Strong monthly Stock price targets for 931stf26 936784 are 987.12 and 1020
| Monthly Target 1 | 979.49 |
| Monthly Target 2 | 994.74 |
| Monthly Target 3 | 1012.37 |
| Monthly Target 4 | 1027.62 |
| Monthly Target 5 | 1045.25 |
Monthly price and volumes 931stf26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1009.99 (-2.89%) | 1030.00 | 997.12 - 1030.00 | 0.1173 times | Tue 27 January 2026 | 1040.00 (2.87%) | 1069.99 | 995.00 - 1069.99 | 0.199 times | Tue 30 December 2025 | 1011.00 (-3.71%) | 1048.90 | 1011.00 - 1048.90 | 4.0102 times | Fri 21 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3316 times | Mon 20 October 2025 | 1050.00 (5.03%) | 1040.00 | 1040.00 - 1050.00 | 1.301 times | Wed 17 September 2025 | 999.70 (-2.47%) | 1025.00 | 993.34 - 1033.00 | 1.2806 times | Thu 28 August 2025 | 1025.00 (1.64%) | 1010.00 | 1010.00 - 1025.00 | 0.3112 times | Mon 07 July 2025 | 1008.48 (-1.61%) | 1000.00 | 988.00 - 1008.48 | 0.8673 times | Fri 13 June 2025 | 1025.00 (1.9%) | 1025.00 | 1025.00 - 1025.00 | 0.051 times | Tue 22 April 2025 | 1005.88 (0.69%) | 999.00 | 999.00 - 1005.88 | 1.5306 times | Wed 12 March 2025 | 999.00 (-3.01%) | 999.00 | 999.00 - 999.00 | 0.2551 times |
Indicator Analysis of 931stf26
Please login to view indicator analysis. or View indicator analysis of 931stf26 936784 on MunafaSutra.com for free
DMA SMA EMA moving averages of 931stf26 936784
DMA (daily moving average) of 931stf26 936784
| DMA period | DMA value |
| 5 day DMA | 1017.42 |
| 12 day DMA | 1023.67 |
| 20 day DMA | 1027.81 |
| 35 day DMA | 1021.4 |
| 50 day DMA | 1019.54 |
| 100 day DMA | 1024.3 |
| 150 day DMA | 1028.67 |
| 200 day DMA | 1013.33 |
EMA (exponential moving average) of 931stf26 936784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.97 | 1015.96 | 1018.95 |
| 12 day EMA | 1020.7 | 1022.65 | 1024.95 |
| 20 day EMA | 1022.42 | 1023.73 | 1025.18 |
| 35 day EMA | 1021.66 | 1022.35 | 1023.08 |
| 50 day EMA | 1018.04 | 1018.37 | 1018.71 |
SMA (simple moving average) of 931stf26 936784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.42 | 1014.42 | 1026.42 |
| 12 day SMA | 1023.67 | 1027 | 1030.33 |
| 20 day SMA | 1027.81 | 1027.11 | 1026.28 |
| 35 day SMA | 1021.4 | 1021.11 | 1021.4 |
| 50 day SMA | 1019.54 | 1019.78 | 1019.32 |
| 100 day SMA | 1024.3 | 1024.8 | 1025.31 |
| 150 day SMA | 1028.67 | 1028.5 | 1028.43 |
| 200 day SMA | 1013.33 | 1013.29 | 1013.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.