Login or Join
Homepage885tcfs29 936814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885tcfs29 936814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885tcfs29
Strong Daily Stock price targets for 885tcfs29 936814 are 1025.25 and 1025.25
| Daily Target 1 | 1025.25 |
| Daily Target 2 | 1025.25 |
| Daily Target 3 | 1025.25 |
| Daily Target 4 | 1025.25 |
| Daily Target 5 | 1025.25 |
Daily price and volume 885tcfs29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1025.25 (-5.07%) | 1025.25 | 1025.25 - 1025.25 | 0.0347 times | Tue 27 October 2026 | 1080.00 (2.18%) | 1085.00 | 1075.00 - 1085.00 | 5.1993 times | Fri 28 August 2026 | 1057.00 (0.67%) | 1057.00 | 1057.00 - 1057.00 | 0.0867 times | Thu 27 August 2026 | 1050.00 (0.72%) | 1050.00 | 1050.00 - 1050.00 | 1.2132 times | Wed 26 August 2026 | 1042.50 (-0.14%) | 1044.00 | 1042.50 - 1044.00 | 1.3865 times | Thu 20 August 2026 | 1044.00 (1.06%) | 1044.00 | 1044.00 - 1044.00 | 1.5598 times | Tue 18 August 2026 | 1033.00 (-0.96%) | 1033.00 | 1033.00 - 1033.00 | 0.3466 times | Mon 17 August 2026 | 1043.00 (-0.48%) | 1043.00 | 1043.00 - 1043.00 | 0.0693 times | Fri 14 August 2026 | 1048.00 (1.16%) | 1048.00 | 1048.00 - 1048.00 | 0.052 times | Wed 12 August 2026 | 1036.00 (-0.04%) | 1036.00 | 1036.00 - 1036.00 | 0.052 times | Tue 11 August 2026 | 1036.45 (-3.14%) | 1070.00 | 1033.00 - 1070.00 | 2.4263 times |
Weekly price and charts 885tcfs29
Strong weekly Stock price targets for 885tcfs29 936814 are 995.38 and 1055.13
| Weekly Target 1 | 985.42 |
| Weekly Target 2 | 1005.33 |
| Weekly Target 3 | 1045.1666666667 |
| Weekly Target 4 | 1065.08 |
| Weekly Target 5 | 1104.92 |
Weekly price and volumes for 885tcfs29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1025.25 (-3%) | 1085.00 | 1025.25 - 1085.00 | 0.8191 times | Fri 28 August 2026 | 1057.00 (1.25%) | 1044.00 | 1042.50 - 1057.00 | 0.4204 times | Thu 20 August 2026 | 1044.00 (-0.38%) | 1043.00 | 1033.00 - 1044.00 | 0.3092 times | Fri 14 August 2026 | 1048.00 (-2.06%) | 1070.00 | 1033.00 - 1070.00 | 0.396 times | Wed 17 June 2026 | 1070.05 (-0.46%) | 1070.05 | 1070.05 - 1070.05 | 0.339 times | Wed 20 May 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.5424 times | Wed 06 May 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2848 times | Fri 27 March 2026 | 1075.00 (-8.9%) | 1180.00 | 1064.95 - 1180.00 | 4.1768 times | Thu 19 March 2026 | 1180.00 (-11.87%) | 1189.00 | 1180.00 - 1189.00 | 1.6273 times | Fri 13 March 2026 | 1339.00 (19.55%) | 1340.00 | 1339.00 - 1340.00 | 1.0849 times | Fri 06 March 2026 | 1120.00 (6.16%) | 1075.00 | 1075.00 - 1399.00 | 1.9474 times |
Monthly price and charts 885tcfs29
Strong monthly Stock price targets for 885tcfs29 936814 are 995.38 and 1055.13
| Monthly Target 1 | 985.42 |
| Monthly Target 2 | 1005.33 |
| Monthly Target 3 | 1045.1666666667 |
| Monthly Target 4 | 1065.08 |
| Monthly Target 5 | 1104.92 |
Monthly price and volumes 885tcfs29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1025.25 (-3%) | 1085.00 | 1025.25 - 1085.00 | 0.4608 times | Fri 28 August 2026 | 1057.00 (-1.22%) | 1070.00 | 1033.00 - 1070.00 | 0.6332 times | Wed 17 June 2026 | 1070.05 (-0.46%) | 1070.05 | 1070.05 - 1070.05 | 0.1907 times | Wed 20 May 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.4654 times | Fri 27 March 2026 | 1075.00 (1.9%) | 1075.00 | 1064.95 - 1399.00 | 4.971 times | Fri 27 February 2026 | 1055.00 (-1.41%) | 1072.00 | 1055.00 - 1280.00 | 1.4709 times | Tue 20 January 2026 | 1070.05 (-1.38%) | 1072.00 | 1070.05 - 1076.05 | 0.3433 times | Tue 30 December 2025 | 1085.00 (-0.46%) | 1050.00 | 1050.00 - 1090.00 | 1.3244 times | Wed 26 November 2025 | 1090.00 (3.81%) | 1083.00 | 1042.00 - 1090.00 | 0.0473 times | Thu 30 October 2025 | 1050.00 (1.45%) | 1054.50 | 1040.00 - 1134.00 | 0.0931 times | Tue 30 September 2025 | 1035.01 (0.88%) | 1044.00 | 1026.00 - 1079.00 | 1.184 times |
Indicator Analysis of 885tcfs29
Please login to view indicator analysis. or View indicator analysis of 885tcfs29 936814 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885tcfs29 936814
DMA (daily moving average) of 885tcfs29 936814
| DMA period | DMA value |
| 5 day DMA | 1050.95 |
| 12 day DMA | 1047.1 |
| 20 day DMA | 1087.66 |
| 35 day DMA | 1100.36 |
| 50 day DMA | 1086.95 |
| 100 day DMA | 1084.48 |
| 150 day DMA | 1079.96 |
| 200 day DMA | 1086.43 |
EMA (exponential moving average) of 885tcfs29 936814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.3 | 1059.82 | 1049.73 |
| 12 day EMA | 1058.79 | 1064.89 | 1062.14 |
| 20 day EMA | 1072.08 | 1077.01 | 1076.69 |
| 35 day EMA | 1078.16 | 1081.28 | 1081.36 |
| 50 day EMA | 1086.02 | 1088.5 | 1088.85 |
SMA (simple moving average) of 885tcfs29 936814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.95 | 1054.7 | 1045.3 |
| 12 day SMA | 1047.1 | 1051.25 | 1050.83 |
| 20 day SMA | 1087.66 | 1103.4 | 1105.4 |
| 35 day SMA | 1100.36 | 1102.21 | 1101.35 |
| 50 day SMA | 1086.95 | 1086.97 | 1087.29 |
| 100 day SMA | 1084.48 | 1084.57 | 1084.07 |
| 150 day SMA | 1079.96 | 1080.13 | 1079.93 |
| 200 day SMA | 1086.43 | 1087.06 | 1087.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.