Login or Join
Homepage0jmfpl26 936854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0jmfpl26 936854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0jmfpl26
Strong Daily Stock price targets for 0jmfpl26 936854 are 1895.1 and 1895.1
| Daily Target 1 | 1895.1 |
| Daily Target 2 | 1895.1 |
| Daily Target 3 | 1895.1 |
| Daily Target 4 | 1895.1 |
| Daily Target 5 | 1895.1 |
Daily price and volume 0jmfpl26
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1895.10 (0.27%) | 1895.10 | 1895.10 - 1895.10 | 1.7134 times | Tue 20 January 2026 | 1890.00 (2.17%) | 1890.00 | 1890.00 - 1890.00 | 0.54 times | Fri 19 December 2025 | 1849.80 (1.4%) | 1842.00 | 1842.00 - 1849.80 | 1.0384 times | Thu 18 December 2025 | 1824.20 (-1.44%) | 1824.20 | 1824.20 - 1824.20 | 0.5192 times | Thu 27 November 2025 | 1850.80 (2.81%) | 1850.80 | 1850.80 - 1850.80 | 0.1038 times | Mon 03 November 2025 | 1800.20 (-3.47%) | 1800.20 | 1800.20 - 1800.20 | 0.1038 times | Fri 17 October 2025 | 1865.00 (1.08%) | 1865.00 | 1865.00 - 1865.00 | 1.0177 times | Wed 03 September 2025 | 1845.00 (3.94%) | 1845.00 | 1845.00 - 1845.00 | 1.9522 times | Thu 14 August 2025 | 1775.00 (-3.27%) | 1775.00 | 1775.00 - 1775.00 | 0.3115 times | Thu 31 July 2025 | 1835.00 (4.56%) | 1835.00 | 1835.00 - 1835.00 | 2.6999 times | Wed 16 July 2025 | 1755.00 (-3.57%) | 1755.00 | 1755.00 - 1755.00 | 0.2908 times |
Weekly price and charts 0jmfpl26
Strong weekly Stock price targets for 0jmfpl26 936854 are 1892.55 and 1897.65
| Weekly Target 1 | 1888.3 |
| Weekly Target 2 | 1891.7 |
| Weekly Target 3 | 1893.4 |
| Weekly Target 4 | 1896.8 |
| Weekly Target 5 | 1898.5 |
Weekly price and volumes for 0jmfpl26
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1895.10 (2.45%) | 1890.00 | 1890.00 - 1895.10 | 1.2963 times | Fri 19 December 2025 | 1849.80 (-0.05%) | 1824.20 | 1824.20 - 1849.80 | 0.8961 times | Thu 27 November 2025 | 1850.80 (-0.76%) | 1800.20 | 1800.20 - 1850.80 | 0.1195 times | Fri 17 October 2025 | 1865.00 (5.07%) | 1845.00 | 1845.00 - 1865.00 | 1.7085 times | Thu 14 August 2025 | 1775.00 (-3.27%) | 1775.00 | 1775.00 - 1775.00 | 0.1792 times | Thu 31 July 2025 | 1835.00 (0.82%) | 1755.00 | 1755.00 - 1835.00 | 1.7204 times | Thu 10 July 2025 | 1820.00 (5.51%) | 1820.00 | 1820.00 - 1820.00 | 0.6213 times | Thu 05 June 2025 | 1725.00 (-4.17%) | 1725.00 | 1725.00 - 1725.00 | 0.1792 times | Fri 30 May 2025 | 1800.00 (0%) | 1800.00 | 1800.00 - 1800.00 | 0.8961 times | Fri 23 May 2025 | 1800.00 (1.41%) | 1790.00 | 1790.00 - 1800.00 | 2.3835 times | Fri 25 April 2025 | 1775.00 (5.97%) | 1675.00 | 1675.00 - 1775.00 | 0.4122 times |
Monthly price and charts 0jmfpl26
Strong monthly Stock price targets for 0jmfpl26 936854 are 1895.1 and 1895.1
| Monthly Target 1 | 1895.1 |
| Monthly Target 2 | 1895.1 |
| Monthly Target 3 | 1895.1 |
| Monthly Target 4 | 1895.1 |
| Monthly Target 5 | 1895.1 |
Monthly price and volumes 0jmfpl26
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1895.10 (0.27%) | 1895.10 | 1895.10 - 1895.10 | 0.9857 times | Tue 20 January 2026 | 1890.00 (2.17%) | 1890.00 | 1890.00 - 1890.00 | 0.3106 times | Fri 19 December 2025 | 1849.80 (-0.05%) | 1824.20 | 1824.20 - 1849.80 | 0.8961 times | Thu 27 November 2025 | 1850.80 (-0.76%) | 1800.20 | 1800.20 - 1850.80 | 0.1195 times | Fri 17 October 2025 | 1865.00 (1.08%) | 1865.00 | 1865.00 - 1865.00 | 0.5854 times | Wed 03 September 2025 | 1845.00 (3.94%) | 1845.00 | 1845.00 - 1845.00 | 1.1231 times | Thu 14 August 2025 | 1775.00 (-3.27%) | 1775.00 | 1775.00 - 1775.00 | 0.1792 times | Thu 31 July 2025 | 1835.00 (6.38%) | 1820.00 | 1755.00 - 1835.00 | 2.3417 times | Thu 05 June 2025 | 1725.00 (-4.17%) | 1725.00 | 1725.00 - 1725.00 | 0.1792 times | Fri 30 May 2025 | 1800.00 (1.41%) | 1790.00 | 1790.00 - 1800.00 | 3.2796 times | Fri 25 April 2025 | 1775.00 (5.97%) | 1675.00 | 1675.00 - 1775.00 | 0.4122 times |
Indicator Analysis of 0jmfpl26
Please login to view indicator analysis. or View indicator analysis of 0jmfpl26 936854 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0jmfpl26 936854
DMA (daily moving average) of 0jmfpl26 936854
| DMA period | DMA value |
| 5 day DMA | 1861.98 |
| 12 day DMA | 1833.76 |
| 20 day DMA | 1795.26 |
| 35 day DMA | 1701.86 |
| 50 day DMA | 1649.68 |
| 100 day DMA | 1514.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0jmfpl26 936854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1867.03 | 1853 | 1834.5 |
| 12 day EMA | 1830.66 | 1818.95 | 1806.04 |
| 20 day EMA | 1790.38 | 1779.36 | 1767.72 |
| 35 day EMA | 1727.61 | 1717.75 | 1707.61 |
| 50 day EMA | 1658.45 | 1648.79 | 1638.95 |
SMA (simple moving average) of 0jmfpl26 936854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861.98 | 1843 | 1838 |
| 12 day SMA | 1833.76 | 1819.58 | 1812.08 |
| 20 day SMA | 1795.26 | 1781 | 1767 |
| 35 day SMA | 1701.86 | 1692 | 1682.29 |
| 50 day SMA | 1649.68 | 1642.28 | 1634.68 |
| 100 day SMA | 1514.62 | 1508.6 | 1502.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.