Login or Join
Homepage0mfl27 936944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27 936944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27
Strong Daily Stock price targets for 0mfl27 936944 are 1895 and 1895
| Daily Target 1 | 1895 |
| Daily Target 2 | 1895 |
| Daily Target 3 | 1895 |
| Daily Target 4 | 1895 |
| Daily Target 5 | 1895 |
Daily price and volume 0mfl27
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1895.00 (2.14%) | 1895.00 | 1895.00 - 1895.00 | 0.5295 times | Wed 19 August 2026 | 1855.25 (-1.22%) | 1855.25 | 1855.25 - 1855.25 | 1.0723 times | Mon 10 August 2026 | 1878.20 (0.72%) | 1878.20 | 1878.20 - 1878.20 | 0.0026 times | Tue 04 August 2026 | 1864.80 (1.06%) | 1845.20 | 1845.20 - 1864.80 | 0.8075 times | Fri 31 July 2026 | 1845.20 (0.54%) | 1845.20 | 1845.20 - 1845.20 | 0.0106 times | Wed 08 July 2026 | 1835.21 (0.11%) | 1835.21 | 1835.21 - 1835.21 | 0.0132 times | Thu 02 July 2026 | 1833.21 (0.55%) | 1833.21 | 1833.21 - 1833.21 | 0.0159 times | Fri 19 June 2026 | 1823.20 (0.67%) | 1823.20 | 1823.20 - 1823.20 | 0.0026 times | Thu 04 June 2026 | 1811.00 (1.13%) | 1811.00 | 1811.00 - 1811.00 | 7.4133 times | Fri 10 April 2026 | 1790.70 (-2.15%) | 1790.70 | 1790.70 - 1790.70 | 0.1324 times | Mon 16 February 2026 | 1830.00 (3.98%) | 1830.00 | 1830.00 - 1830.00 | 0.1986 times |
Weekly price and charts 0mfl27
Strong weekly Stock price targets for 0mfl27 936944 are 1875.13 and 1914.88
| Weekly Target 1 | 1842 |
| Weekly Target 2 | 1868.5 |
| Weekly Target 3 | 1881.75 |
| Weekly Target 4 | 1908.25 |
| Weekly Target 5 | 1921.5 |
Weekly price and volumes for 0mfl27
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1895.00 (1.62%) | 1878.20 | 1855.25 - 1895.00 | 1.2332 times | Tue 04 August 2026 | 1864.80 (1.06%) | 1845.20 | 1845.20 - 1864.80 | 0.6207 times | Fri 31 July 2026 | 1845.20 (0.65%) | 1835.21 | 1835.21 - 1845.20 | 0.0183 times | Thu 02 July 2026 | 1833.21 (0.55%) | 1833.21 | 1833.21 - 1833.21 | 0.0122 times | Fri 19 June 2026 | 1823.20 (1.81%) | 1811.00 | 1811.00 - 1823.20 | 5.7 times | Fri 10 April 2026 | 1790.70 (1.74%) | 1830.00 | 1790.70 - 1830.00 | 0.2544 times | Fri 23 January 2026 | 1760.00 (-1.12%) | 1743.00 | 1743.00 - 1773.00 | 1.6117 times | Thu 08 January 2026 | 1780.00 (1.14%) | 1760.00 | 1760.00 - 1780.00 | 0.2035 times | Fri 28 November 2025 | 1760.00 (2.2%) | 1722.10 | 1722.10 - 1760.00 | 0.3256 times | Tue 23 September 2025 | 1722.10 (-0.57%) | 1722.10 | 1722.10 - 1722.10 | 0.0204 times | Wed 13 August 2025 | 1732.00 (0%) | 1710.00 | 1710.00 - 1732.00 | 0.407 times |
Monthly price and charts 0mfl27
Strong monthly Stock price targets for 0mfl27 936944 are 1895 and 1895
| Monthly Target 1 | 1895 |
| Monthly Target 2 | 1895 |
| Monthly Target 3 | 1895 |
| Monthly Target 4 | 1895 |
| Monthly Target 5 | 1895 |
Monthly price and volumes 0mfl27
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1895.00 (2.14%) | 1895.00 | 1895.00 - 1895.00 | 0.407 times | Wed 19 August 2026 | 1855.25 (0.54%) | 1845.20 | 1845.20 - 1878.20 | 1.4469 times | Fri 31 July 2026 | 1845.20 (1.21%) | 1833.21 | 1833.21 - 1845.20 | 0.0305 times | Fri 19 June 2026 | 1823.20 (1.81%) | 1811.00 | 1811.00 - 1823.20 | 5.7 times | Fri 10 April 2026 | 1790.70 (-2.15%) | 1790.70 | 1790.70 - 1790.70 | 0.1018 times | Mon 16 February 2026 | 1830.00 (3.98%) | 1830.00 | 1830.00 - 1830.00 | 0.1526 times | Fri 23 January 2026 | 1760.00 (0%) | 1760.00 | 1743.00 - 1780.00 | 1.8152 times | Fri 28 November 2025 | 1760.00 (2.2%) | 1734.02 | 1734.02 - 1760.00 | 0.2849 times | Mon 27 October 2025 | 1722.10 (0%) | 1722.10 | 1722.10 - 1722.10 | 0.0407 times | Tue 23 September 2025 | 1722.10 (-0.57%) | 1722.10 | 1722.10 - 1722.10 | 0.0204 times | Wed 13 August 2025 | 1732.00 (0.8%) | 1710.00 | 1710.00 - 1732.00 | 1.4245 times |
Indicator Analysis of 0mfl27
Please login to view indicator analysis. or View indicator analysis of 0mfl27 936944 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27 936944
DMA (daily moving average) of 0mfl27 936944
| DMA period | DMA value |
| 5 day DMA | 1867.69 |
| 12 day DMA | 1835.15 |
| 20 day DMA | 1800.54 |
| 35 day DMA | 1750.96 |
| 50 day DMA | 1705.61 |
| 100 day DMA | 1610.74 |
| 150 day DMA | 1526.78 |
| 200 day DMA | 1454.11 |
EMA (exponential moving average) of 0mfl27 936944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1867.63 | 1853.94 | 1853.29 |
| 12 day EMA | 1837.13 | 1826.61 | 1821.41 |
| 20 day EMA | 1807.25 | 1798.02 | 1792 |
| 35 day EMA | 1758.89 | 1750.88 | 1744.74 |
| 50 day EMA | 1712.49 | 1705.04 | 1698.91 |
SMA (simple moving average) of 0mfl27 936944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1867.69 | 1855.73 | 1851.32 |
| 12 day SMA | 1835.15 | 1823.14 | 1816.28 |
| 20 day SMA | 1800.54 | 1792.39 | 1785.65 |
| 35 day SMA | 1750.96 | 1744.82 | 1739.2 |
| 50 day SMA | 1705.61 | 1699.57 | 1694.33 |
| 100 day SMA | 1610.74 | 1605.64 | 1600.89 |
| 150 day SMA | 1526.78 | 1522.42 | 1518.72 |
| 200 day SMA | 1454.11 | 1450.14 | 1446.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.