Login or Join
Homepage0mhfl26 936959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhfl26 936959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhfl26
Strong Daily Stock price targets for 0mhfl26 936959 are 1943 and 1943
| Daily Target 1 | 1943 |
| Daily Target 2 | 1943 |
| Daily Target 3 | 1943 |
| Daily Target 4 | 1943 |
| Daily Target 5 | 1943 |
Daily price and volume 0mhfl26
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1943.00 (0%) | 1943.00 | 1943.00 - 1943.00 | 0.3418 times | Tue 02 June 2026 | 1943.00 (0%) | 1943.00 | 1925.00 - 1943.00 | 1.0253 times | Tue 26 May 2026 | 1943.00 (0%) | 1943.00 | 1943.00 - 1943.00 | 0.6329 times | Fri 15 May 2026 | 1943.00 (0.67%) | 1943.00 | 1943.00 - 1943.00 | 2.4051 times | Wed 13 May 2026 | 1930.00 (0%) | 1930.00 | 1930.00 - 1930.00 | 2.0253 times | Tue 12 May 2026 | 1930.00 (0.21%) | 1930.00 | 1930.00 - 1930.00 | 0.0127 times | Mon 11 May 2026 | 1926.00 (0.57%) | 1928.00 | 1926.00 - 1928.00 | 0.1519 times | Mon 27 April 2026 | 1915.00 (-0.16%) | 1920.00 | 1915.00 - 1920.00 | 2.1392 times | Fri 24 April 2026 | 1918.00 (0.16%) | 1918.00 | 1918.00 - 1918.00 | 0.6329 times | Thu 23 April 2026 | 1915.00 (1.31%) | 1915.00 | 1915.00 - 1915.00 | 0.6329 times | Wed 22 April 2026 | 1890.21 (-1.29%) | 1890.21 | 1890.21 - 1890.21 | 4.3038 times |
Weekly price and charts 0mhfl26
Strong weekly Stock price targets for 0mhfl26 936959 are 1934 and 1952
| Weekly Target 1 | 1919 |
| Weekly Target 2 | 1931 |
| Weekly Target 3 | 1937 |
| Weekly Target 4 | 1949 |
| Weekly Target 5 | 1955 |
Weekly price and volumes for 0mhfl26
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1943.00 (0%) | 1943.00 | 1925.00 - 1943.00 | 0.2986 times | Tue 26 May 2026 | 1943.00 (0%) | 1943.00 | 1943.00 - 1943.00 | 0.1382 times | Fri 15 May 2026 | 1943.00 (1.46%) | 1928.00 | 1926.00 - 1943.00 | 1.0036 times | Mon 27 April 2026 | 1915.00 (-0.16%) | 1920.00 | 1915.00 - 1920.00 | 0.4672 times | Fri 24 April 2026 | 1918.00 (0.16%) | 1915.00 | 1890.21 - 1918.00 | 4.5535 times | Fri 17 April 2026 | 1915.00 (0.42%) | 1890.21 | 1890.21 - 1915.00 | 1.6118 times | Fri 10 April 2026 | 1907.00 (0.53%) | 1890.00 | 1890.00 - 1912.00 | 0.3428 times | Thu 02 April 2026 | 1897.00 (0.64%) | 1885.00 | 1885.00 - 1897.00 | 0.4202 times | Wed 25 March 2026 | 1885.00 (0.63%) | 1895.20 | 1885.00 - 1895.20 | 0.9842 times | Fri 20 March 2026 | 1873.20 (-0.88%) | 1889.80 | 1873.20 - 1895.20 | 0.1797 times | Wed 11 March 2026 | 1889.80 (0.25%) | 1889.80 | 1889.80 - 1889.80 | 0.1078 times |
Monthly price and charts 0mhfl26
Strong monthly Stock price targets for 0mhfl26 936959 are 1934 and 1952
| Monthly Target 1 | 1919 |
| Monthly Target 2 | 1931 |
| Monthly Target 3 | 1937 |
| Monthly Target 4 | 1949 |
| Monthly Target 5 | 1955 |
Monthly price and volumes 0mhfl26
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1943.00 (0%) | 1943.00 | 1925.00 - 1943.00 | 0.1008 times | Tue 26 May 2026 | 1943.00 (1.46%) | 1928.00 | 1926.00 - 1943.00 | 0.3854 times | Mon 27 April 2026 | 1915.00 (1.59%) | 1885.00 | 1885.00 - 1920.00 | 2.4963 times | Wed 25 March 2026 | 1885.00 (0%) | 1873.20 | 1873.20 - 1895.20 | 0.5226 times | Wed 25 February 2026 | 1885.00 (-0.68%) | 1860.20 | 1860.20 - 1885.00 | 0.3443 times | Thu 29 January 2026 | 1898.00 (1.83%) | 1842.85 | 1842.85 - 1898.00 | 0.9304 times | Tue 30 December 2025 | 1863.80 (1.29%) | 1839.00 | 1758.00 - 1900.00 | 1.4726 times | Fri 28 November 2025 | 1840.00 (1.2%) | 1818.20 | 1815.00 - 1840.00 | 1.4698 times | Fri 31 October 2025 | 1818.20 (1.45%) | 1795.00 | 1775.20 - 1818.20 | 1.4782 times | Fri 26 September 2025 | 1792.20 (-0.65%) | 1795.00 | 1765.20 - 1807.00 | 0.7997 times | Mon 25 August 2025 | 1804.00 (0.22%) | 1764.00 | 1763.00 - 1804.00 | 0.1838 times |
Indicator Analysis of 0mhfl26
Please login to view indicator analysis. or View indicator analysis of 0mhfl26 936959 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhfl26 936959
DMA (daily moving average) of 0mhfl26 936959
| DMA period | DMA value |
| 5 day DMA | 1940.4 |
| 12 day DMA | 1925.93 |
| 20 day DMA | 1918.71 |
| 35 day DMA | 1903.42 |
| 50 day DMA | 1888.27 |
| 100 day DMA | 1829 |
| 150 day DMA | 1746.48 |
| 200 day DMA | 1675.9 |
EMA (exponential moving average) of 0mhfl26 936959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1939.3 | 1937.45 | 1934.68 |
| 12 day EMA | 1929.21 | 1926.7 | 1923.74 |
| 20 day EMA | 1919.67 | 1917.21 | 1914.5 |
| 35 day EMA | 1903.78 | 1901.47 | 1899.02 |
| 50 day EMA | 1888.52 | 1886.3 | 1883.99 |
SMA (simple moving average) of 0mhfl26 936959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.4 | 1937.8 | 1934.4 |
| 12 day SMA | 1925.93 | 1923.6 | 1921.27 |
| 20 day SMA | 1918.71 | 1916.41 | 1913.51 |
| 35 day SMA | 1903.42 | 1901.05 | 1898.59 |
| 50 day SMA | 1888.27 | 1886.01 | 1883.65 |
| 100 day SMA | 1829 | 1826.61 | 1824.22 |
| 150 day SMA | 1746.48 | 1743.74 | 1741.22 |
| 200 day SMA | 1675.9 | 1673.34 | 1670.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.