Login or Join
Homepage0mhfl26 936959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhfl26 936959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhfl26
Strong Daily Stock price targets for 0mhfl26 936959 are 1950 and 1950
| Daily Target 1 | 1950 |
| Daily Target 2 | 1950 |
| Daily Target 3 | 1950 |
| Daily Target 4 | 1950 |
| Daily Target 5 | 1950 |
Daily price and volume 0mhfl26
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1950.00 (-0.76%) | 1950.00 | 1950.00 - 1950.00 | 0.7761 times | Wed 19 August 2026 | 1965.00 (-0.56%) | 1920.20 | 1920.20 - 1965.00 | 7.1642 times | Wed 12 August 2026 | 1976.00 (0.05%) | 1976.00 | 1976.00 - 1976.00 | 0.3045 times | Tue 11 August 2026 | 1975.00 (2.33%) | 1975.00 | 1975.00 - 1975.00 | 0.5373 times | Fri 07 August 2026 | 1930.00 (0%) | 1930.00 | 1930.00 - 1930.00 | 0.5373 times | Wed 05 August 2026 | 1930.00 (0.51%) | 1930.00 | 1930.00 - 1930.00 | 0.0597 times | Tue 04 August 2026 | 1920.20 (-2.43%) | 1920.20 | 1920.20 - 1920.20 | 0.0597 times | Tue 28 July 2026 | 1968.00 (0%) | 1968.00 | 1968.00 - 1968.00 | 0.1612 times | Mon 27 July 2026 | 1968.00 (0.15%) | 1968.00 | 1968.00 - 1968.00 | 0.0179 times | Fri 24 July 2026 | 1965.00 (-0.15%) | 1965.00 | 1965.00 - 1965.00 | 0.3821 times | Thu 23 July 2026 | 1967.97 (0.05%) | 1968.00 | 1965.00 - 1968.00 | 1.1821 times |
Weekly price and charts 0mhfl26
Strong weekly Stock price targets for 0mhfl26 936959 are 1935.1 and 1979.9
| Weekly Target 1 | 1900.27 |
| Weekly Target 2 | 1925.13 |
| Weekly Target 3 | 1945.0666666667 |
| Weekly Target 4 | 1969.93 |
| Weekly Target 5 | 1989.87 |
Weekly price and volumes for 0mhfl26
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1950.00 (-1.32%) | 1920.20 | 1920.20 - 1965.00 | 2.0863 times | Wed 12 August 2026 | 1976.00 (2.38%) | 1975.00 | 1975.00 - 1976.00 | 0.2212 times | Fri 07 August 2026 | 1930.00 (-1.93%) | 1920.20 | 1920.20 - 1930.00 | 0.1725 times | Tue 28 July 2026 | 1968.00 (0.15%) | 1968.00 | 1968.00 - 1968.00 | 0.0471 times | Fri 24 July 2026 | 1965.00 (0.05%) | 1965.00 | 1965.00 - 1970.00 | 0.571 times | Fri 17 July 2026 | 1964.00 (0.2%) | 1960.00 | 1960.00 - 1964.00 | 0.5616 times | Fri 10 July 2026 | 1960.00 (0.26%) | 1960.00 | 1920.20 - 1960.00 | 0.4722 times | Fri 03 July 2026 | 1955.00 (0.26%) | 1952.00 | 1952.00 - 2022.00 | 2.1161 times | Thu 25 June 2026 | 1950.00 (0.11%) | 1950.00 | 1950.00 - 1950.00 | 2.9067 times | Fri 19 June 2026 | 1947.94 (0.2%) | 1911.20 | 1911.20 - 1948.00 | 0.8455 times | Fri 12 June 2026 | 1944.00 (0%) | 1944.00 | 1944.00 - 1944.00 | 0.2651 times |
Monthly price and charts 0mhfl26
Strong monthly Stock price targets for 0mhfl26 936959 are 1935.1 and 1990.9
| Monthly Target 1 | 1892.93 |
| Monthly Target 2 | 1921.47 |
| Monthly Target 3 | 1948.7333333333 |
| Monthly Target 4 | 1977.27 |
| Monthly Target 5 | 2004.53 |
Monthly price and volumes 0mhfl26
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1950.00 (-0.91%) | 1920.20 | 1920.20 - 1976.00 | 1.0597 times | Tue 28 July 2026 | 1968.00 (0.82%) | 1952.00 | 1920.20 - 2022.00 | 1.4431 times | Tue 30 June 2026 | 1952.00 (0.46%) | 1943.00 | 1911.20 - 1952.00 | 2.0229 times | Tue 26 May 2026 | 1943.00 (1.46%) | 1928.00 | 1926.00 - 1943.00 | 0.2768 times | Mon 27 April 2026 | 1915.00 (1.59%) | 1885.00 | 1885.00 - 1920.00 | 1.793 times | Wed 25 March 2026 | 1885.00 (0%) | 1873.20 | 1873.20 - 1895.20 | 0.3754 times | Wed 25 February 2026 | 1885.00 (-0.68%) | 1860.20 | 1860.20 - 1885.00 | 0.2473 times | Thu 29 January 2026 | 1898.00 (1.83%) | 1842.85 | 1842.85 - 1898.00 | 0.6683 times | Tue 30 December 2025 | 1863.80 (1.29%) | 1839.00 | 1758.00 - 1900.00 | 1.0577 times | Fri 28 November 2025 | 1840.00 (1.2%) | 1818.20 | 1815.00 - 1840.00 | 1.0557 times | Fri 31 October 2025 | 1818.20 (1.45%) | 1795.00 | 1775.20 - 1818.20 | 1.0617 times |
Indicator Analysis of 0mhfl26
Please login to view indicator analysis. or View indicator analysis of 0mhfl26 936959 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhfl26 936959
DMA (daily moving average) of 0mhfl26 936959
| DMA period | DMA value |
| 5 day DMA | 1959.2 |
| 12 day DMA | 1956.85 |
| 20 day DMA | 1956.87 |
| 35 day DMA | 1952.21 |
| 50 day DMA | 1942.13 |
| 100 day DMA | 1896.36 |
| 150 day DMA | 1838.66 |
| 200 day DMA | 1759.37 |
EMA (exponential moving average) of 0mhfl26 936959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1957.57 | 1961.35 | 1959.53 |
| 12 day EMA | 1956.52 | 1957.7 | 1956.37 |
| 20 day EMA | 1954.67 | 1955.16 | 1954.13 |
| 35 day EMA | 1947.54 | 1947.4 | 1946.36 |
| 50 day EMA | 1940.28 | 1939.88 | 1938.85 |
SMA (simple moving average) of 0mhfl26 936959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1959.2 | 1955.2 | 1946.24 |
| 12 day SMA | 1956.85 | 1958.26 | 1958.18 |
| 20 day SMA | 1956.87 | 1957.12 | 1956.62 |
| 35 day SMA | 1952.21 | 1952.01 | 1951.39 |
| 50 day SMA | 1942.13 | 1941.27 | 1940.21 |
| 100 day SMA | 1896.36 | 1894.81 | 1893.17 |
| 150 day SMA | 1838.66 | 1836.65 | 1834.54 |
| 200 day SMA | 1759.37 | 1757.12 | 1754.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.