Login or Join
Homepage104ecl29 936977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104ecl29 936977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104ecl29
Strong Daily Stock price targets for 104ecl29 936977 are 1046 and 1046
| Daily Target 1 | 1046 |
| Daily Target 2 | 1046 |
| Daily Target 3 | 1046 |
| Daily Target 4 | 1046 |
| Daily Target 5 | 1046 |
Daily price and volume 104ecl29
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1046.00 (-0.38%) | 1046.00 | 1046.00 - 1046.00 | 0.0794 times | Mon 04 May 2026 | 1050.00 (4.41%) | 1050.00 | 1050.00 - 1050.00 | 0.2542 times | Thu 30 April 2026 | 1005.65 (-3.77%) | 990.00 | 990.00 - 1005.65 | 2.3352 times | Mon 27 April 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0794 times | Fri 17 April 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.1589 times | Thu 02 April 2026 | 1040.00 (2.77%) | 1044.00 | 1040.00 - 1044.00 | 0.7228 times | Wed 01 April 2026 | 1012.01 (-0.78%) | 1012.01 | 1012.01 - 1012.01 | 0.0556 times | Thu 19 March 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 1.5886 times | Tue 10 March 2026 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 3.9317 times | Thu 05 March 2026 | 1014.00 (0.59%) | 1014.00 | 1014.00 - 1014.00 | 0.7943 times | Mon 02 March 2026 | 1008.09 (0%) | 1008.09 | 1008.09 - 1008.09 | 0.0794 times |
Weekly price and charts 104ecl29
Strong weekly Stock price targets for 104ecl29 936977 are 1044 and 1048
| Weekly Target 1 | 1043.33 |
| Weekly Target 2 | 1044.67 |
| Weekly Target 3 | 1047.3333333333 |
| Weekly Target 4 | 1048.67 |
| Weekly Target 5 | 1051.33 |
Weekly price and volumes for 104ecl29
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1046.00 (4.01%) | 1050.00 | 1046.00 - 1050.00 | 0.1157 times | Thu 30 April 2026 | 1005.65 (-3.77%) | 1045.00 | 990.00 - 1045.00 | 0.8377 times | Fri 17 April 2026 | 1045.00 (2.45%) | 1012.01 | 1012.01 - 1045.00 | 0.3252 times | Thu 19 March 2026 | 1020.00 (0.59%) | 1015.00 | 1015.00 - 1020.00 | 1.9151 times | Thu 05 March 2026 | 1014.00 (0.59%) | 1008.09 | 1008.09 - 1014.00 | 0.3031 times | Fri 27 February 2026 | 1008.06 (-0.3%) | 1012.00 | 1008.06 - 1012.00 | 0.3803 times | Thu 12 February 2026 | 1011.10 (1.49%) | 1005.00 | 1005.00 - 1011.10 | 1.364 times | Thu 29 January 2026 | 996.25 (-0.38%) | 996.00 | 996.00 - 997.01 | 2.7556 times | Wed 21 January 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 1.9758 times | Fri 16 January 2026 | 992.00 (-3.69%) | 992.00 | 992.00 - 992.00 | 0.0276 times | Fri 02 January 2026 | 1030.00 (5.1%) | 1007.50 | 1007.50 - 1030.00 | 0.4051 times |
Monthly price and charts 104ecl29
Strong monthly Stock price targets for 104ecl29 936977 are 1044 and 1048
| Monthly Target 1 | 1043.33 |
| Monthly Target 2 | 1044.67 |
| Monthly Target 3 | 1047.3333333333 |
| Monthly Target 4 | 1048.67 |
| Monthly Target 5 | 1051.33 |
Monthly price and volumes 104ecl29
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1046.00 (4.01%) | 1050.00 | 1046.00 - 1050.00 | 0.0549 times | Thu 30 April 2026 | 1005.65 (-1.41%) | 1012.01 | 990.00 - 1045.00 | 0.5521 times | Thu 19 March 2026 | 1020.00 (1.18%) | 1008.09 | 1008.09 - 1020.00 | 1.0531 times | Fri 27 February 2026 | 1008.06 (1.19%) | 1005.00 | 1005.00 - 1012.00 | 0.8281 times | Thu 29 January 2026 | 996.25 (1.66%) | 1007.50 | 992.00 - 1030.00 | 2.4516 times | Thu 18 December 2025 | 980.00 (-1.01%) | 984.00 | 965.00 - 1010.00 | 1.3265 times | Thu 27 November 2025 | 990.00 (-6.16%) | 1060.00 | 980.00 - 1070.00 | 2.776 times | Thu 09 October 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.2603 times | Tue 30 September 2025 | 1055.00 (4.15%) | 1069.00 | 1044.00 - 1069.00 | 0.6593 times | Mon 25 August 2025 | 1013.00 (-1.65%) | 1030.00 | 1013.00 - 1066.00 | 0.0379 times | Mon 28 July 2025 | 1030.00 (1.18%) | 1018.00 | 1018.00 - 1055.00 | 0.5272 times |
Indicator Analysis of 104ecl29
Please login to view indicator analysis. or View indicator analysis of 104ecl29 936977 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104ecl29 936977
DMA (daily moving average) of 104ecl29 936977
| DMA period | DMA value |
| 5 day DMA | 1038.33 |
| 12 day DMA | 1025.73 |
| 20 day DMA | 1017.01 |
| 35 day DMA | 1011.6 |
| 50 day DMA | 1020.9 |
| 100 day DMA | 1002.57 |
| 150 day DMA | 991.33 |
| 200 day DMA | 991.24 |
EMA (exponential moving average) of 104ecl29 936977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.65 | 1033.47 | 1025.2 |
| 12 day EMA | 1028.53 | 1025.35 | 1020.87 |
| 20 day EMA | 1022.85 | 1020.41 | 1017.3 |
| 35 day EMA | 1021.87 | 1020.45 | 1018.71 |
| 50 day EMA | 1022.15 | 1021.18 | 1020 |
SMA (simple moving average) of 104ecl29 936977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.33 | 1037.13 | 1029.53 |
| 12 day SMA | 1025.73 | 1022.9 | 1019.66 |
| 20 day SMA | 1017.01 | 1014.31 | 1013.31 |
| 35 day SMA | 1011.6 | 1012.28 | 1012.43 |
| 50 day SMA | 1020.9 | 1020.34 | 1019.7 |
| 100 day SMA | 1002.57 | 1001.91 | 1001.15 |
| 150 day SMA | 991.33 | 991.02 | 990.69 |
| 200 day SMA | 991.24 | 990.91 | 990.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.