Login or Join
Homepage1025kfl26b 936991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl26b 936991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl26b
Strong Daily Stock price targets for 1025kfl26b 936991 are 913 and 913
| Daily Target 1 | 913 |
| Daily Target 2 | 913 |
| Daily Target 3 | 913 |
| Daily Target 4 | 913 |
| Daily Target 5 | 913 |
Daily price and volume 1025kfl26b
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 913.00 (-7.78%) | 913.00 | 913.00 - 913.00 | 0.0576 times | Fri 10 January 2025 | 990.00 (-0.5%) | 851.00 | 851.00 - 990.00 | 1.7579 times | Thu 21 November 2024 | 995.00 (2.58%) | 995.00 | 995.00 - 995.00 | 0.1153 times | Thu 04 April 2024 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 1.7291 times | Fri 22 March 2024 | 1000.00 (0.5%) | 1193.00 | 1000.00 - 1193.00 | 1.7291 times | Thu 21 March 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1153 times | Wed 20 March 2024 | 995.00 (3.11%) | 990.00 | 990.00 - 995.00 | 1.0375 times | Mon 04 March 2024 | 965.00 (-3.21%) | 843.00 | 843.00 - 965.00 | 1.7291 times | Mon 13 November 2023 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.1527 times | Mon 06 November 2023 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.5764 times | Fri 06 October 2023 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.2882 times |
Weekly price and charts 1025kfl26b
Strong weekly Stock price targets for 1025kfl26b 936991 are 913 and 913
| Weekly Target 1 | 913 |
| Weekly Target 2 | 913 |
| Weekly Target 3 | 913 |
| Weekly Target 4 | 913 |
| Weekly Target 5 | 913 |
Weekly price and volumes for 1025kfl26b
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 913.00 (-7.78%) | 913.00 | 913.00 - 913.00 | 0.0392 times | Fri 10 January 2025 | 990.00 (2.06%) | 995.00 | 851.00 - 995.00 | 1.2725 times | Thu 04 April 2024 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 1.1746 times | Fri 22 March 2024 | 1000.00 (0.3%) | 843.00 | 843.00 - 1193.00 | 3.1323 times | Mon 13 November 2023 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.7831 times | Mon 06 November 2023 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.3915 times | Fri 06 October 2023 | 1000.00 (0%) | 970.00 | 970.00 - 1000.00 | 1.9577 times | Thu 27 April 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5247 times | Thu 20 April 2023 | 1000.00 (0%) | 831.00 | 831.00 - 1000.00 | 0.646 times | Tue 14 February 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0783 times | Tue 17 January 2023 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0039 times |
Monthly price and charts 1025kfl26b
Strong monthly Stock price targets for 1025kfl26b 936991 are 913 and 913
| Monthly Target 1 | 913 |
| Monthly Target 2 | 913 |
| Monthly Target 3 | 913 |
| Monthly Target 4 | 913 |
| Monthly Target 5 | 913 |
Monthly price and volumes 1025kfl26b
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 913.00 (-7.78%) | 913.00 | 913.00 - 913.00 | 0.0395 times | Fri 10 January 2025 | 990.00 (-0.5%) | 851.00 | 851.00 - 990.00 | 1.2036 times | Thu 21 November 2024 | 995.00 (2.58%) | 995.00 | 995.00 - 995.00 | 0.0789 times | Thu 04 April 2024 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 1.1839 times | Fri 22 March 2024 | 1000.00 (0.3%) | 843.00 | 843.00 - 1193.00 | 3.1571 times | Mon 13 November 2023 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 1.1839 times | Fri 06 October 2023 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.1973 times | Wed 27 September 2023 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 1.7758 times | Thu 27 April 2023 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.6077 times | Wed 29 March 2023 | 997.00 (-0.3%) | 831.00 | 831.00 - 997.00 | 0.5722 times | Tue 14 February 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0789 times |
Indicator Analysis of 1025kfl26b
Please login to view indicator analysis. or View indicator analysis of 1025kfl26b 936991 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025kfl26b 936991
DMA (daily moving average) of 1025kfl26b 936991
| DMA period | DMA value |
| 5 day DMA | 973.6 |
| 12 day DMA | 982.25 |
| 20 day DMA | 979.15 |
| 35 day DMA | 977.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl26b 936991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.71 | 989.06 | 988.59 |
| 12 day EMA | 975.75 | 987.16 | 986.64 |
| 20 day EMA | 977.79 | 984.61 | 984.04 |
| 35 day EMA | 977.05 | 980.82 | 980.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025kfl26b 936991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.6 | 990 | 991 |
| 12 day SMA | 982.25 | 989.5 | 990.33 |
| 20 day SMA | 979.15 | 983.5 | 983.65 |
| 35 day SMA | 977.33 | 979.53 | 979.38 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.