Login or Join
Homepage0mfl27a 937037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27a 937037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27a
Strong Daily Stock price targets for 0mfl27a 937037 are 1840 and 1840
| Daily Target 1 | 1840 |
| Daily Target 2 | 1840 |
| Daily Target 3 | 1840 |
| Daily Target 4 | 1840 |
| Daily Target 5 | 1840 |
Daily price and volume 0mfl27a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1840.00 (1.38%) | 1840.00 | 1840.00 - 1840.00 | 0.1702 times | Fri 20 February 2026 | 1815.00 (4.9%) | 1815.00 | 1815.00 - 1815.00 | 0.2128 times | Fri 30 January 2026 | 1730.23 (-3.77%) | 1730.23 | 1730.23 - 1730.23 | 2.3234 times | Thu 29 January 2026 | 1798.00 (1.01%) | 1727.22 | 1727.22 - 1798.00 | 2.7234 times | Fri 23 January 2026 | 1780.00 (2.3%) | 1780.00 | 1780.00 - 1780.00 | 0.0851 times | Fri 12 December 2025 | 1740.00 (0.24%) | 1740.00 | 1740.00 - 1740.00 | 1.2766 times | Wed 03 December 2025 | 1735.80 (-1.38%) | 1685.20 | 1685.20 - 1735.80 | 1.7021 times | Fri 31 October 2025 | 1760.00 (0.28%) | 1759.95 | 1759.95 - 1760.00 | 0.6468 times | Fri 17 October 2025 | 1755.00 (1.74%) | 1755.00 | 1755.00 - 1755.00 | 0.6468 times | Thu 18 September 2025 | 1725.00 (1.05%) | 1725.00 | 1725.00 - 1725.00 | 0.2128 times | Fri 05 September 2025 | 1707.00 (-0.64%) | 1710.00 | 1705.00 - 1717.00 | 0.2128 times |
Weekly price and charts 0mfl27a
Strong weekly Stock price targets for 0mfl27a 937037 are 1840 and 1840
| Weekly Target 1 | 1840 |
| Weekly Target 2 | 1840 |
| Weekly Target 3 | 1840 |
| Weekly Target 4 | 1840 |
| Weekly Target 5 | 1840 |
Weekly price and volumes for 0mfl27a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1840.00 (1.38%) | 1840.00 | 1840.00 - 1840.00 | 0.1563 times | Fri 20 February 2026 | 1815.00 (4.9%) | 1815.00 | 1815.00 - 1815.00 | 0.1953 times | Fri 30 January 2026 | 1730.23 (-2.8%) | 1727.22 | 1727.22 - 1798.00 | 4.6328 times | Fri 23 January 2026 | 1780.00 (2.3%) | 1780.00 | 1780.00 - 1780.00 | 0.0781 times | Fri 12 December 2025 | 1740.00 (-1.14%) | 1685.20 | 1685.20 - 1740.00 | 2.7344 times | Fri 31 October 2025 | 1760.00 (0.28%) | 1759.95 | 1759.95 - 1760.00 | 0.5938 times | Fri 17 October 2025 | 1755.00 (2.81%) | 1725.00 | 1725.00 - 1755.00 | 0.7891 times | Fri 05 September 2025 | 1707.00 (0.76%) | 1717.99 | 1705.00 - 1718.00 | 0.4102 times | Wed 20 August 2025 | 1694.12 (0.18%) | 1732.00 | 1694.12 - 1732.00 | 0.3984 times | Tue 05 August 2025 | 1691.00 (-0.47%) | 1652.22 | 1652.22 - 1691.00 | 0.0117 times | Fri 01 August 2025 | 1699.00 (0.24%) | 1635.02 | 1635.00 - 1699.00 | 1.957 times |
Monthly price and charts 0mfl27a
Strong monthly Stock price targets for 0mfl27a 937037 are 1840 and 1840
| Monthly Target 1 | 1840 |
| Monthly Target 2 | 1840 |
| Monthly Target 3 | 1840 |
| Monthly Target 4 | 1840 |
| Monthly Target 5 | 1840 |
Monthly price and volumes 0mfl27a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1840.00 (1.38%) | 1840.00 | 1840.00 - 1840.00 | 0.0797 times | Fri 20 February 2026 | 1815.00 (4.9%) | 1815.00 | 1815.00 - 1815.00 | 0.0996 times | Fri 30 January 2026 | 1730.23 (-0.56%) | 1780.00 | 1727.22 - 1798.00 | 2.4024 times | Fri 12 December 2025 | 1740.00 (-1.14%) | 1685.20 | 1685.20 - 1740.00 | 1.3944 times | Fri 31 October 2025 | 1760.00 (2.03%) | 1755.00 | 1755.00 - 1760.00 | 0.6056 times | Thu 18 September 2025 | 1725.00 (1.82%) | 1717.99 | 1705.00 - 1725.00 | 0.3088 times | Wed 20 August 2025 | 1694.12 (0.54%) | 1652.22 | 1652.22 - 1732.00 | 0.251 times | Thu 31 July 2025 | 1685.00 (0.02%) | 1680.00 | 1680.00 - 1685.00 | 0.3386 times | Mon 23 June 2025 | 1684.60 (-0.32%) | 1790.00 | 1630.13 - 1790.00 | 3.0777 times | Fri 30 May 2025 | 1690.00 (2.42%) | 1610.22 | 1610.22 - 1690.00 | 1.4422 times | Wed 30 April 2025 | 1650.00 (0.3%) | 1665.00 | 1580.00 - 1665.00 | 1.2171 times |
Indicator Analysis of 0mfl27a
Please login to view indicator analysis. or View indicator analysis of 0mfl27a 937037 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27a 937037
DMA (daily moving average) of 0mfl27a 937037
| DMA period | DMA value |
| 5 day DMA | 1792.65 |
| 12 day DMA | 1758.67 |
| 20 day DMA | 1731.54 |
| 35 day DMA | 1696.87 |
| 50 day DMA | 1669.17 |
| 100 day DMA | 1567.36 |
| 150 day DMA | 1489.55 |
| 200 day DMA | 1418.15 |
EMA (exponential moving average) of 0mfl27a 937037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.64 | 1774.96 | 1754.94 |
| 12 day EMA | 1764.39 | 1750.65 | 1738.95 |
| 20 day EMA | 1739.72 | 1729.17 | 1720.14 |
| 35 day EMA | 1704.26 | 1696.27 | 1689.28 |
| 50 day EMA | 1671.98 | 1665.12 | 1659.01 |
SMA (simple moving average) of 0mfl27a 937037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1792.65 | 1772.65 | 1756.81 |
| 12 day SMA | 1758.67 | 1746.51 | 1739.6 |
| 20 day SMA | 1731.54 | 1724.29 | 1716.04 |
| 35 day SMA | 1696.87 | 1689.61 | 1684.04 |
| 50 day SMA | 1669.17 | 1663.67 | 1659.17 |
| 100 day SMA | 1567.36 | 1562.76 | 1558.41 |
| 150 day SMA | 1489.55 | 1485.62 | 1481.85 |
| 200 day SMA | 1418.15 | 1414.89 | 1411.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.