Login or Join
Homepage0mfl27a 937037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27a 937037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27a
Strong Daily Stock price targets for 0mfl27a 937037 are 1710.5 and 1761.1
| Daily Target 1 | 1668.33 |
| Daily Target 2 | 1702.07 |
| Daily Target 3 | 1718.9333333333 |
| Daily Target 4 | 1752.67 |
| Daily Target 5 | 1769.53 |
Daily price and volume 0mfl27a
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1735.80 (-1.38%) | 1685.20 | 1685.20 - 1735.80 | 4.1494 times | Fri 31 October 2025 | 1760.00 (0.28%) | 1759.95 | 1759.95 - 1760.00 | 1.5768 times | Fri 17 October 2025 | 1755.00 (1.74%) | 1755.00 | 1755.00 - 1755.00 | 1.5768 times | Thu 18 September 2025 | 1725.00 (1.05%) | 1725.00 | 1725.00 - 1725.00 | 0.5187 times | Fri 05 September 2025 | 1707.00 (-0.64%) | 1710.00 | 1705.00 - 1717.00 | 0.5187 times | Wed 03 September 2025 | 1717.99 (1.41%) | 1717.99 | 1717.99 - 1718.00 | 0.5705 times | Wed 20 August 2025 | 1694.12 (-2.19%) | 1694.12 | 1694.12 - 1694.12 | 1.0373 times | Tue 12 August 2025 | 1732.00 (2.42%) | 1732.00 | 1732.00 - 1732.00 | 0.0207 times | Tue 05 August 2025 | 1691.00 (1.81%) | 1691.00 | 1691.00 - 1691.00 | 0.0104 times | Mon 04 August 2025 | 1661.00 (-2.24%) | 1652.22 | 1652.22 - 1661.00 | 0.0207 times | Fri 01 August 2025 | 1699.00 (0.83%) | 1652.22 | 1652.22 - 1699.00 | 0.2178 times |
Weekly price and charts 0mfl27a
Strong weekly Stock price targets for 0mfl27a 937037 are 1710.5 and 1761.1
| Weekly Target 1 | 1668.33 |
| Weekly Target 2 | 1702.07 |
| Weekly Target 3 | 1718.9333333333 |
| Weekly Target 4 | 1752.67 |
| Weekly Target 5 | 1769.53 |
Weekly price and volumes for 0mfl27a
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1735.80 (-1.38%) | 1685.20 | 1685.20 - 1735.80 | 1.321 times | Fri 31 October 2025 | 1760.00 (0.28%) | 1759.95 | 1759.95 - 1760.00 | 0.502 times | Fri 17 October 2025 | 1755.00 (2.81%) | 1725.00 | 1725.00 - 1755.00 | 0.6671 times | Fri 05 September 2025 | 1707.00 (0.76%) | 1717.99 | 1705.00 - 1718.00 | 0.3468 times | Wed 20 August 2025 | 1694.12 (0.18%) | 1732.00 | 1694.12 - 1732.00 | 0.3369 times | Tue 05 August 2025 | 1691.00 (-0.47%) | 1652.22 | 1652.22 - 1691.00 | 0.0099 times | Fri 01 August 2025 | 1699.00 (0.24%) | 1635.02 | 1635.00 - 1699.00 | 1.6546 times | Mon 09 June 2025 | 1695.00 (2.73%) | 1695.00 | 1695.00 - 1695.00 | 0.7695 times | Tue 03 June 2025 | 1650.00 (-2.37%) | 1790.00 | 1630.13 - 1790.00 | 3.3091 times | Fri 30 May 2025 | 1690.00 (1.36%) | 1685.00 | 1651.30 - 1690.00 | 1.0832 times | Wed 07 May 2025 | 1667.30 (1.08%) | 1664.00 | 1630.00 - 1667.30 | 0.895 times |
Monthly price and charts 0mfl27a
Strong monthly Stock price targets for 0mfl27a 937037 are 1710.5 and 1761.1
| Monthly Target 1 | 1668.33 |
| Monthly Target 2 | 1702.07 |
| Monthly Target 3 | 1718.9333333333 |
| Monthly Target 4 | 1752.67 |
| Monthly Target 5 | 1769.53 |
Monthly price and volumes 0mfl27a
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1735.80 (-1.38%) | 1685.20 | 1685.20 - 1735.80 | 0.6566 times | Fri 31 October 2025 | 1760.00 (2.03%) | 1755.00 | 1755.00 - 1760.00 | 0.499 times | Thu 18 September 2025 | 1725.00 (1.82%) | 1717.99 | 1705.00 - 1725.00 | 0.2544 times | Wed 20 August 2025 | 1694.12 (0.54%) | 1652.22 | 1652.22 - 1732.00 | 0.2068 times | Thu 31 July 2025 | 1685.00 (0.02%) | 1680.00 | 1680.00 - 1685.00 | 0.2791 times | Mon 23 June 2025 | 1684.60 (-0.32%) | 1790.00 | 1630.13 - 1790.00 | 2.5361 times | Fri 30 May 2025 | 1690.00 (2.42%) | 1610.22 | 1610.22 - 1690.00 | 1.1884 times | Wed 30 April 2025 | 1650.00 (0.3%) | 1665.00 | 1580.00 - 1665.00 | 1.003 times | Wed 26 March 2025 | 1645.00 (0.32%) | 1600.07 | 1586.02 - 1645.00 | 0.7223 times | Mon 24 February 2025 | 1639.80 (6.27%) | 1635.00 | 1567.10 - 1642.00 | 2.6543 times | Mon 20 January 2025 | 1543.05 (-7.6%) | 1530.02 | 1530.02 - 1618.00 | 1.0062 times |
Indicator Analysis of 0mfl27a
Please login to view indicator analysis. or View indicator analysis of 0mfl27a 937037 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27a 937037
DMA (daily moving average) of 0mfl27a 937037
| DMA period | DMA value |
| 5 day DMA | 1736.56 |
| 12 day DMA | 1713.58 |
| 20 day DMA | 1696.45 |
| 35 day DMA | 1667.4 |
| 50 day DMA | 1640.95 |
| 100 day DMA | 1543.11 |
| 150 day DMA | 1468.34 |
| 200 day DMA | 1402.6 |
EMA (exponential moving average) of 0mfl27a 937037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736.88 | 1737.42 | 1726.13 |
| 12 day EMA | 1717.56 | 1714.25 | 1705.94 |
| 20 day EMA | 1699.28 | 1695.44 | 1688.65 |
| 35 day EMA | 1668.71 | 1664.76 | 1659.15 |
| 50 day EMA | 1639.66 | 1635.74 | 1630.67 |
SMA (simple moving average) of 0mfl27a 937037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1736.56 | 1733 | 1719.82 |
| 12 day SMA | 1713.58 | 1708.93 | 1702.64 |
| 20 day SMA | 1696.45 | 1693.02 | 1688.22 |
| 35 day SMA | 1667.4 | 1663.95 | 1660.38 |
| 50 day SMA | 1640.95 | 1635.33 | 1630.65 |
| 100 day SMA | 1543.11 | 1539.89 | 1536.1 |
| 150 day SMA | 1468.34 | 1465.17 | 1461.77 |
| 200 day SMA | 1402.6 | 1399.92 | 1397 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.