Login or Join
Homepage0mfl27a 937037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27a 937037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27a
Strong Daily Stock price targets for 0mfl27a 937037 are 1850 and 1850
| Daily Target 1 | 1850 |
| Daily Target 2 | 1850 |
| Daily Target 3 | 1850 |
| Daily Target 4 | 1850 |
| Daily Target 5 | 1850 |
Daily price and volume 0mfl27a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1850.00 (2.21%) | 1850.00 | 1850.00 - 1850.00 | 0.6954 times | Fri 29 May 2026 | 1810.00 (0%) | 1810.00 | 1810.00 - 1810.00 | 2.3505 times | Fri 22 May 2026 | 1810.00 (1.39%) | 1800.00 | 1800.00 - 1810.00 | 0.6954 times | Thu 21 May 2026 | 1785.23 (0%) | 1785.23 | 1785.23 - 1785.23 | 1.3908 times | Fri 15 May 2026 | 1785.23 (-1.64%) | 1785.23 | 1785.23 - 1785.23 | 0.6954 times | Thu 07 May 2026 | 1815.00 (0%) | 1815.00 | 1815.00 - 1815.00 | 0.5285 times | Tue 05 May 2026 | 1815.00 (0.39%) | 1815.00 | 1815.00 - 1815.00 | 0.0278 times | Fri 17 April 2026 | 1808.01 (-0.11%) | 1808.01 | 1808.01 - 1808.01 | 0.4172 times | Thu 16 April 2026 | 1810.00 (2.54%) | 1810.00 | 1810.00 - 1810.00 | 0.4172 times | Wed 15 April 2026 | 1765.22 (-4.06%) | 1765.22 | 1765.22 - 1765.22 | 2.7816 times | Tue 07 April 2026 | 1840.00 (1.38%) | 1840.00 | 1840.00 - 1840.00 | 0.5563 times |
Weekly price and charts 0mfl27a
Strong weekly Stock price targets for 0mfl27a 937037 are 1850 and 1850
| Weekly Target 1 | 1850 |
| Weekly Target 2 | 1850 |
| Weekly Target 3 | 1850 |
| Weekly Target 4 | 1850 |
| Weekly Target 5 | 1850 |
Weekly price and volumes for 0mfl27a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1850.00 (2.21%) | 1850.00 | 1850.00 - 1850.00 | 0.1744 times | Fri 29 May 2026 | 1810.00 (0%) | 1810.00 | 1810.00 - 1810.00 | 0.5895 times | Fri 22 May 2026 | 1810.00 (1.39%) | 1785.23 | 1785.23 - 1810.00 | 0.5232 times | Fri 15 May 2026 | 1785.23 (-1.26%) | 1815.00 | 1785.23 - 1815.00 | 0.3139 times | Fri 17 April 2026 | 1808.01 (-0.39%) | 1840.00 | 1765.22 - 1840.00 | 1.0464 times | Fri 20 February 2026 | 1815.00 (4.9%) | 1815.00 | 1815.00 - 1815.00 | 0.1744 times | Fri 30 January 2026 | 1730.23 (-2.8%) | 1727.22 | 1727.22 - 1798.00 | 4.1367 times | Fri 23 January 2026 | 1780.00 (2.3%) | 1780.00 | 1780.00 - 1780.00 | 0.0698 times | Fri 12 December 2025 | 1740.00 (-1.14%) | 1685.20 | 1685.20 - 1740.00 | 2.4416 times | Fri 31 October 2025 | 1760.00 (0.28%) | 1759.95 | 1759.95 - 1760.00 | 0.5302 times | Fri 17 October 2025 | 1755.00 (2.81%) | 1725.00 | 1725.00 - 1755.00 | 0.7046 times |
Monthly price and charts 0mfl27a
Strong monthly Stock price targets for 0mfl27a 937037 are 1850 and 1850
| Monthly Target 1 | 1850 |
| Monthly Target 2 | 1850 |
| Monthly Target 3 | 1850 |
| Monthly Target 4 | 1850 |
| Monthly Target 5 | 1850 |
Monthly price and volumes 0mfl27a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1850.00 (2.21%) | 1850.00 | 1850.00 - 1850.00 | 0.1441 times | Fri 29 May 2026 | 1810.00 (0.11%) | 1815.00 | 1785.23 - 1815.00 | 1.1787 times | Fri 17 April 2026 | 1808.01 (-0.39%) | 1840.00 | 1765.22 - 1840.00 | 0.8646 times | Fri 20 February 2026 | 1815.00 (4.9%) | 1815.00 | 1815.00 - 1815.00 | 0.1441 times | Fri 30 January 2026 | 1730.23 (-0.56%) | 1780.00 | 1727.22 - 1798.00 | 3.4755 times | Fri 12 December 2025 | 1740.00 (-1.14%) | 1685.20 | 1685.20 - 1740.00 | 2.0173 times | Fri 31 October 2025 | 1760.00 (2.03%) | 1755.00 | 1755.00 - 1760.00 | 0.8761 times | Thu 18 September 2025 | 1725.00 (1.82%) | 1717.99 | 1705.00 - 1725.00 | 0.4467 times | Wed 20 August 2025 | 1694.12 (0.54%) | 1652.22 | 1652.22 - 1732.00 | 0.3631 times | Thu 31 July 2025 | 1685.00 (0.02%) | 1680.00 | 1680.00 - 1685.00 | 0.4899 times | Mon 23 June 2025 | 1684.60 (-0.32%) | 1790.00 | 1630.13 - 1790.00 | 4.4524 times |
Indicator Analysis of 0mfl27a
Please login to view indicator analysis. or View indicator analysis of 0mfl27a 937037 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27a 937037
DMA (daily moving average) of 0mfl27a 937037
| DMA period | DMA value |
| 5 day DMA | 1808.09 |
| 12 day DMA | 1809.06 |
| 20 day DMA | 1786.64 |
| 35 day DMA | 1742.88 |
| 50 day DMA | 1710.98 |
| 100 day DMA | 1605.31 |
| 150 day DMA | 1527.11 |
| 200 day DMA | 1449.82 |
EMA (exponential moving average) of 0mfl27a 937037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1818.97 | 1803.45 | 1800.17 |
| 12 day EMA | 1802.29 | 1793.62 | 1790.64 |
| 20 day EMA | 1783.19 | 1776.16 | 1772.6 |
| 35 day EMA | 1748.21 | 1742.22 | 1738.23 |
| 50 day EMA | 1709.95 | 1704.24 | 1699.93 |
SMA (simple moving average) of 0mfl27a 937037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1808.09 | 1801.09 | 1802.09 |
| 12 day SMA | 1809.06 | 1799.08 | 1798.08 |
| 20 day SMA | 1786.64 | 1779.49 | 1774.89 |
| 35 day SMA | 1742.88 | 1738.17 | 1734.09 |
| 50 day SMA | 1710.98 | 1705.32 | 1701.42 |
| 100 day SMA | 1605.31 | 1600.86 | 1597.21 |
| 150 day SMA | 1527.11 | 1523.04 | 1519.11 |
| 200 day SMA | 1449.82 | 1446.41 | 1443.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.