Login or Join
Homepage81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81tchf28
Strong Daily Stock price targets for 81tchf28 937053 are 1019.4 and 1019.8
| Daily Target 1 | 1019.33 |
| Daily Target 2 | 1019.47 |
| Daily Target 3 | 1019.7333333333 |
| Daily Target 4 | 1019.87 |
| Daily Target 5 | 1020.13 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1019.60 (0.06%) | 1020.00 | 1019.60 - 1020.00 | 5.0639 times | Thu 10 September 2026 | 1019.00 (0.49%) | 1019.00 | 1019.00 - 1019.00 | 0.016 times | Fri 04 September 2026 | 1014.00 (1.4%) | 1014.00 | 1014.00 - 1014.00 | 1.5974 times | Tue 01 September 2026 | 1000.00 (-2.06%) | 1020.00 | 1000.00 - 1020.00 | 0.3195 times | Fri 21 August 2026 | 1021.00 (0.6%) | 1020.00 | 1020.00 - 1021.00 | 0.0319 times | Tue 18 August 2026 | 1014.90 (0.09%) | 1013.95 | 1013.95 - 1014.90 | 0.4952 times | Mon 17 August 2026 | 1013.95 (-0%) | 1014.60 | 1013.95 - 1014.60 | 0.7827 times | Fri 14 August 2026 | 1013.98 (0.39%) | 1014.50 | 1013.98 - 1014.50 | 0.5751 times | Thu 13 August 2026 | 1010.00 (-0.27%) | 1015.00 | 1010.00 - 1015.00 | 0.7987 times | Tue 11 August 2026 | 1012.70 (0%) | 1012.70 | 1012.70 - 1012.70 | 0.3195 times | Mon 10 August 2026 | 1012.70 (0.75%) | 1012.70 | 1012.70 - 1012.70 | 0.016 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1019.3 and 1020.3
| Weekly Target 1 | 1018.53 |
| Weekly Target 2 | 1019.07 |
| Weekly Target 3 | 1019.5333333333 |
| Weekly Target 4 | 1020.07 |
| Weekly Target 5 | 1020.53 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1019.60 (0.55%) | 1019.00 | 1019.00 - 1020.00 | 0.3139 times | Fri 04 September 2026 | 1014.00 (-0.69%) | 1020.00 | 1000.00 - 1020.00 | 0.1184 times | Fri 21 August 2026 | 1021.00 (0.69%) | 1014.60 | 1013.95 - 1021.00 | 0.0809 times | Fri 14 August 2026 | 1013.98 (0.88%) | 1012.70 | 1010.00 - 1015.00 | 0.1056 times | Fri 07 August 2026 | 1005.13 (-0.97%) | 1012.99 | 1005.00 - 1013.00 | 0.4886 times | Wed 29 July 2026 | 1015.00 (0.21%) | 1010.00 | 1006.01 - 1015.00 | 1.2269 times | Fri 24 July 2026 | 1012.90 (0.79%) | 1003.70 | 1003.70 - 1012.98 | 0.1609 times | Fri 17 July 2026 | 1005.00 (-0.5%) | 1006.14 | 1003.00 - 1012.00 | 7.1553 times | Wed 08 July 2026 | 1010.00 (-2.88%) | 1020.00 | 1010.00 - 1020.00 | 0.3149 times | Wed 01 July 2026 | 1040.00 (-6.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0345 times | Mon 22 June 2026 | 1110.11 (10.46%) | 1110.11 | 1110.11 - 1110.11 | 0.0197 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 999.8 and 1019.8
| Monthly Target 1 | 993.2 |
| Monthly Target 2 | 1006.4 |
| Monthly Target 3 | 1013.2 |
| Monthly Target 4 | 1026.4 |
| Monthly Target 5 | 1033.2 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1019.60 (-0.14%) | 1020.00 | 1000.00 - 1020.00 | 0.3658 times | Fri 21 August 2026 | 1021.00 (0.59%) | 1012.99 | 1005.00 - 1021.00 | 0.5712 times | Wed 29 July 2026 | 1015.00 (-2.4%) | 1040.00 | 1003.00 - 1040.00 | 7.4981 times | Tue 30 June 2026 | 1040.00 (0%) | 1044.80 | 1005.01 - 1110.11 | 0.0476 times | Mon 04 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0084 times | Mon 27 April 2026 | 1050.00 (3.96%) | 1010.00 | 1000.01 - 1105.50 | 0.2238 times | Fri 27 March 2026 | 1010.00 (-0.49%) | 1013.20 | 1010.00 - 1025.00 | 0.2438 times | Mon 16 February 2026 | 1015.00 (-0.39%) | 1019.00 | 1010.01 - 1022.00 | 0.1436 times | Wed 28 January 2026 | 1019.00 (-2.77%) | 1030.00 | 1005.10 - 1030.00 | 0.5144 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 0.3833 times | Tue 25 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1116.00 | 0.415 times |
Indicator Analysis of 81tchf28
Please login to view indicator analysis. or View indicator analysis of 81tchf28 937053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1014.72 |
| 12 day DMA | 1013.08 |
| 20 day DMA | 1012.46 |
| 35 day DMA | 1019.43 |
| 50 day DMA | 1020.11 |
| 100 day DMA | 1025.95 |
| 150 day DMA | 1023.73 |
| 200 day DMA | 1022.34 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.97 | 1014.15 | 1011.73 |
| 12 day EMA | 1014.24 | 1013.27 | 1012.23 |
| 20 day EMA | 1014.47 | 1013.93 | 1013.4 |
| 35 day EMA | 1016.39 | 1016.2 | 1016.03 |
| 50 day EMA | 1019.14 | 1019.12 | 1019.12 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.72 | 1013.78 | 1012.77 |
| 12 day SMA | 1013.08 | 1012.53 | 1011.45 |
| 20 day SMA | 1012.46 | 1011.93 | 1011.23 |
| 35 day SMA | 1019.43 | 1021.89 | 1021.49 |
| 50 day SMA | 1020.11 | 1020.02 | 1019.94 |
| 100 day SMA | 1025.95 | 1025.9 | 1025.85 |
| 150 day SMA | 1023.73 | 1023.77 | 1023.69 |
| 200 day SMA | 1022.34 | 1022.29 | 1022.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.