Login or Join
Homepage81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81tchf28
Strong Daily Stock price targets for 81tchf28 937053 are 1005.91 and 1009.9
| Daily Target 1 | 1004.61 |
| Daily Target 2 | 1007.21 |
| Daily Target 3 | 1008.6033333333 |
| Daily Target 4 | 1011.2 |
| Daily Target 5 | 1012.59 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1009.80 (-0.31%) | 1010.00 | 1006.01 - 1010.00 | 1.0094 times | Fri 24 July 2026 | 1012.90 (-0.01%) | 1012.95 | 1012.90 - 1012.95 | 0.157 times | Tue 21 July 2026 | 1012.98 (0.39%) | 1009.00 | 1009.00 - 1012.98 | 0.0256 times | Mon 20 July 2026 | 1009.00 (0.4%) | 1003.70 | 1003.70 - 1009.00 | 0.007 times | Fri 17 July 2026 | 1005.00 (0%) | 1008.00 | 1003.00 - 1008.00 | 1.5793 times | Thu 16 July 2026 | 1005.00 (-0.09%) | 1006.00 | 1005.00 - 1009.00 | 3.4667 times | Wed 15 July 2026 | 1005.93 (-0.02%) | 1012.00 | 1005.00 - 1012.00 | 3.383 times | Tue 14 July 2026 | 1006.14 (-0.38%) | 1006.14 | 1006.14 - 1006.14 | 0.0012 times | Wed 08 July 2026 | 1010.00 (-0.98%) | 1015.00 | 1010.00 - 1018.00 | 0.3605 times | Tue 07 July 2026 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.0105 times | Wed 01 July 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0058 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1005.91 and 1009.9
| Weekly Target 1 | 1004.61 |
| Weekly Target 2 | 1007.21 |
| Weekly Target 3 | 1008.6033333333 |
| Weekly Target 4 | 1011.2 |
| Weekly Target 5 | 1012.59 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1009.80 (-0.31%) | 1010.00 | 1006.01 - 1010.00 | 0.971 times | Fri 24 July 2026 | 1012.90 (0.79%) | 1003.70 | 1003.70 - 1012.98 | 0.1823 times | Fri 17 July 2026 | 1005.00 (-0.5%) | 1006.14 | 1003.00 - 1012.00 | 8.1094 times | Wed 08 July 2026 | 1010.00 (-2.88%) | 1020.00 | 1010.00 - 1020.00 | 0.3569 times | Wed 01 July 2026 | 1040.00 (-6.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0392 times | Mon 22 June 2026 | 1110.11 (10.46%) | 1110.11 | 1110.11 - 1110.11 | 0.0224 times | Fri 12 June 2026 | 1005.01 (-4.28%) | 1040.00 | 1005.01 - 1044.80 | 0.019 times | Mon 27 April 2026 | 1050.00 (-5.02%) | 1050.00 | 1050.00 - 1050.00 | 0.0112 times | Tue 21 April 2026 | 1105.50 (10%) | 1105.50 | 1105.50 - 1105.50 | 0.0011 times | Thu 16 April 2026 | 1005.01 (-0.49%) | 1010.00 | 1000.01 - 1055.00 | 0.2875 times | Fri 27 March 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1012.00 | 0.0302 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 987.9 and 1024.9
| Monthly Target 1 | 980.6 |
| Monthly Target 2 | 995.2 |
| Monthly Target 3 | 1017.6 |
| Monthly Target 4 | 1032.2 |
| Monthly Target 5 | 1054.6 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1009.80 (-2.9%) | 1040.00 | 1003.00 - 1040.00 | 7.8154 times | Tue 30 June 2026 | 1040.00 (0%) | 1044.80 | 1005.01 - 1110.11 | 0.0518 times | Mon 04 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0091 times | Mon 27 April 2026 | 1050.00 (3.96%) | 1010.00 | 1000.01 - 1105.50 | 0.2434 times | Fri 27 March 2026 | 1010.00 (-0.49%) | 1013.20 | 1010.00 - 1025.00 | 0.2652 times | Mon 16 February 2026 | 1015.00 (-0.39%) | 1019.00 | 1010.01 - 1022.00 | 0.1562 times | Wed 28 January 2026 | 1019.00 (-2.77%) | 1030.00 | 1005.10 - 1030.00 | 0.5595 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 0.4169 times | Tue 25 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1116.00 | 0.4514 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.0309 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1025.00 | 1006.00 - 1035.00 | 0.535 times |
Indicator Analysis of 81tchf28
Please login to view indicator analysis. or View indicator analysis of 81tchf28 937053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1009.94 |
| 12 day DMA | 1014.73 |
| 20 day DMA | 1028.86 |
| 35 day DMA | 1023.48 |
| 50 day DMA | 1025.11 |
| 100 day DMA | 1026.57 |
| 150 day DMA | 1024.56 |
| 200 day DMA | 1022.21 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.87 | 1011.41 | 1010.67 |
| 12 day EMA | 1015.82 | 1016.91 | 1017.64 |
| 20 day EMA | 1020.04 | 1021.12 | 1021.99 |
| 35 day EMA | 1024.26 | 1025.11 | 1025.83 |
| 50 day EMA | 1025.37 | 1026.01 | 1026.54 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.94 | 1008.98 | 1007.58 |
| 12 day SMA | 1014.73 | 1017.25 | 1025.35 |
| 20 day SMA | 1028.86 | 1031.12 | 1030.72 |
| 35 day SMA | 1023.48 | 1023.75 | 1023.81 |
| 50 day SMA | 1025.11 | 1026.31 | 1028.38 |
| 100 day SMA | 1026.57 | 1027.57 | 1027.69 |
| 150 day SMA | 1024.56 | 1024.59 | 1024.51 |
| 200 day SMA | 1022.21 | 1022.36 | 1022.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.