Login or Join
Homepage84tchf28 937057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84tchf28 937057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84tchf28
Strong Daily Stock price targets for 84tchf28 937057 are 1072.9 and 1072.9
| Daily Target 1 | 1072.9 |
| Daily Target 2 | 1072.9 |
| Daily Target 3 | 1072.9 |
| Daily Target 4 | 1072.9 |
| Daily Target 5 | 1072.9 |
Daily price and volume 84tchf28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1072.90 (0.11%) | 1072.90 | 1072.90 - 1072.90 | 0.0359 times | Wed 28 October 2026 | 1071.69 (0.16%) | 1071.69 | 1071.69 - 1071.69 | 0.2334 times | Tue 27 October 2026 | 1069.99 (-0.09%) | 1069.99 | 1069.99 - 1069.99 | 2.0646 times | Mon 26 October 2026 | 1071.00 (0.09%) | 1069.99 | 1068.00 - 1071.00 | 4.1688 times | Fri 23 October 2026 | 1069.99 (-0.12%) | 1070.90 | 1068.80 - 1070.90 | 1.6804 times | Thu 22 October 2026 | 1071.30 (0.13%) | 1072.00 | 1071.30 - 1072.00 | 0.1077 times | Mon 28 September 2026 | 1069.90 (-0.01%) | 1060.01 | 1060.00 - 1069.90 | 1.0916 times | Fri 25 September 2026 | 1070.00 (0.75%) | 1070.00 | 1070.00 - 1070.00 | 0.0826 times | Tue 22 September 2026 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.0036 times | Thu 17 September 2026 | 1062.00 (0.32%) | 1062.00 | 1062.00 - 1062.00 | 0.5314 times | Tue 15 September 2026 | 1058.58 (-0.5%) | 1058.58 | 1058.58 - 1058.58 | 3.246 times |
Weekly price and charts 84tchf28
Strong weekly Stock price targets for 84tchf28 937057 are 1070.45 and 1075.35
| Weekly Target 1 | 1066.37 |
| Weekly Target 2 | 1069.63 |
| Weekly Target 3 | 1071.2666666667 |
| Weekly Target 4 | 1074.53 |
| Weekly Target 5 | 1076.17 |
Weekly price and volumes for 84tchf28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1072.90 (0.27%) | 1069.99 | 1068.00 - 1072.90 | 3.0168 times | Fri 23 October 2026 | 1069.99 (-0%) | 1060.01 | 1060.00 - 1072.00 | 1.336 times | Fri 25 September 2026 | 1070.00 (0.75%) | 1062.00 | 1062.00 - 1070.00 | 0.04 times | Thu 17 September 2026 | 1062.00 (-0.18%) | 1058.58 | 1058.58 - 1062.00 | 1.7525 times | Fri 28 August 2026 | 1063.90 (0.56%) | 1058.00 | 1055.00 - 1063.90 | 0.2882 times | Wed 19 August 2026 | 1058.00 (-0%) | 1055.00 | 1055.00 - 1065.00 | 0.2415 times | Fri 14 August 2026 | 1058.01 (0.23%) | 1054.00 | 1054.00 - 1070.00 | 0.3082 times | Fri 07 August 2026 | 1055.63 (-0.41%) | 1050.15 | 1050.15 - 1058.96 | 0.5164 times | Thu 30 July 2026 | 1060.00 (1.83%) | 1070.00 | 1050.00 - 1070.00 | 2.3322 times | Thu 02 July 2026 | 1041.00 (-2.07%) | 1041.00 | 1041.00 - 1041.00 | 0.1682 times | Thu 04 June 2026 | 1063.00 (-0.37%) | 1094.00 | 1040.00 - 1094.00 | 0.2082 times |
Monthly price and charts 84tchf28
Strong monthly Stock price targets for 84tchf28 937057 are 1070.45 and 1075.35
| Monthly Target 1 | 1066.37 |
| Monthly Target 2 | 1069.63 |
| Monthly Target 3 | 1071.2666666667 |
| Monthly Target 4 | 1074.53 |
| Monthly Target 5 | 1076.17 |
Monthly price and volumes 84tchf28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1072.90 (0.28%) | 1072.00 | 1068.00 - 1072.90 | 2.5641 times | Mon 28 September 2026 | 1069.90 (0.56%) | 1058.58 | 1058.58 - 1070.00 | 1.5325 times | Fri 28 August 2026 | 1063.90 (0.37%) | 1050.15 | 1050.15 - 1070.00 | 0.9028 times | Thu 30 July 2026 | 1060.00 (1.83%) | 1041.00 | 1041.00 - 1070.00 | 1.6657 times | Tue 16 June 2026 | 1041.00 (-2.44%) | 1094.00 | 1040.00 - 1094.00 | 0.1399 times | Fri 22 May 2026 | 1067.00 (0.19%) | 1031.01 | 1031.00 - 1067.00 | 0.3354 times | Mon 27 April 2026 | 1065.00 (3.91%) | 1040.00 | 1025.00 - 1065.00 | 0.1954 times | Fri 27 March 2026 | 1024.97 (-0.47%) | 1022.25 | 1016.00 - 1030.00 | 0.8351 times | Tue 24 February 2026 | 1029.80 (0.47%) | 1024.00 | 1023.05 - 1030.00 | 0.5197 times | Fri 30 January 2026 | 1025.00 (0.59%) | 1025.00 | 1011.00 - 1032.30 | 1.3093 times | Mon 29 December 2025 | 1019.00 (-4.5%) | 1090.00 | 1019.00 - 1093.00 | 0.2565 times |
Indicator Analysis of 84tchf28
Please login to view indicator analysis. or View indicator analysis of 84tchf28 937057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84tchf28 937057
DMA (daily moving average) of 84tchf28 937057
| DMA period | DMA value |
| 5 day DMA | 1071.11 |
| 12 day DMA | 1067.77 |
| 20 day DMA | 1064.17 |
| 35 day DMA | 1058.63 |
| 50 day DMA | 1049.11 |
| 100 day DMA | 1050.8 |
| 150 day DMA | 1048.82 |
| 200 day DMA | 1045.6 |
EMA (exponential moving average) of 84tchf28 937057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.13 | 1070.24 | 1069.52 |
| 12 day EMA | 1067.91 | 1067 | 1066.15 |
| 20 day EMA | 1064.2 | 1063.29 | 1062.41 |
| 35 day EMA | 1056.37 | 1055.4 | 1054.44 |
| 50 day EMA | 1048.79 | 1047.81 | 1046.84 |
SMA (simple moving average) of 84tchf28 937057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.11 | 1070.79 | 1070.44 |
| 12 day SMA | 1067.77 | 1066.3 | 1064.91 |
| 20 day SMA | 1064.17 | 1063.31 | 1062.28 |
| 35 day SMA | 1058.63 | 1057.26 | 1056.36 |
| 50 day SMA | 1049.11 | 1048.15 | 1047.19 |
| 100 day SMA | 1050.8 | 1050.44 | 1050.08 |
| 150 day SMA | 1048.82 | 1048.74 | 1048.6 |
| 200 day SMA | 1045.6 | 1045.31 | 1045.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.