Login or Join
Homepage98efil30 937091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efil30 937091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efil30
Strong Daily Stock price targets for 98efil30 937091 are 1009 and 1021
| Daily Target 1 | 999 |
| Daily Target 2 | 1007 |
| Daily Target 3 | 1011 |
| Daily Target 4 | 1019 |
| Daily Target 5 | 1023 |
Daily price and volume 98efil30
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1015.00 (0%) | 1003.00 | 1003.00 - 1015.00 | 0.0453 times | Tue 26 May 2026 | 1015.00 (1.39%) | 1015.00 | 1015.00 - 1015.00 | 0.1677 times | Mon 25 May 2026 | 1001.11 (-1.17%) | 1001.11 | 1001.11 - 1001.11 | 0.1677 times | Tue 19 May 2026 | 1013.00 (-0.09%) | 1004.00 | 1000.00 - 1013.00 | 3.9429 times | Fri 15 May 2026 | 1013.92 (-1.56%) | 1002.30 | 1001.30 - 1013.94 | 2.3748 times | Thu 14 May 2026 | 1030.00 (1.48%) | 1040.00 | 1030.00 - 1040.00 | 0.0045 times | Fri 24 April 2026 | 1015.01 (-0.97%) | 1025.00 | 1015.01 - 1025.00 | 0.3308 times | Thu 23 April 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.3399 times | Mon 06 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.133 times | Thu 02 April 2026 | 1020.00 (2%) | 1019.99 | 1019.99 - 1020.00 | 1.4933 times | Fri 27 March 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.4532 times |
Weekly price and charts 98efil30
Strong weekly Stock price targets for 98efil30 937091 are 1009 and 1021
| Weekly Target 1 | 999 |
| Weekly Target 2 | 1007 |
| Weekly Target 3 | 1011 |
| Weekly Target 4 | 1019 |
| Weekly Target 5 | 1023 |
Weekly price and volumes for 98efil30
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1015.00 (0%) | 1003.00 | 1003.00 - 1015.00 | 0.0275 times | Tue 26 May 2026 | 1015.00 (0.2%) | 1001.11 | 1001.11 - 1015.00 | 0.2038 times | Tue 19 May 2026 | 1013.00 (-0.09%) | 1004.00 | 1000.00 - 1013.00 | 2.396 times | Fri 15 May 2026 | 1013.92 (-0.11%) | 1040.00 | 1001.30 - 1040.00 | 1.4459 times | Fri 24 April 2026 | 1015.01 (-0.49%) | 1020.00 | 1015.01 - 1025.00 | 1.0961 times | Thu 02 April 2026 | 1020.00 (2%) | 1019.99 | 1019.99 - 1020.00 | 0.9075 times | Fri 27 March 2026 | 1000.00 (-1.09%) | 994.00 | 994.00 - 1030.00 | 0.5673 times | Fri 13 March 2026 | 1011.01 (-2.79%) | 1010.00 | 1010.00 - 1011.01 | 0.0275 times | Fri 06 March 2026 | 1040.00 (0.97%) | 1001.06 | 1001.06 - 1040.00 | 2.5269 times | Thu 26 February 2026 | 1030.00 (3.51%) | 999.00 | 999.00 - 1045.00 | 0.8014 times | Fri 20 February 2026 | 995.11 (-2.06%) | 1012.00 | 995.11 - 1012.00 | 6.0879 times |
Monthly price and charts 98efil30
Strong monthly Stock price targets for 98efil30 937091 are 1009 and 1021
| Monthly Target 1 | 999 |
| Monthly Target 2 | 1007 |
| Monthly Target 3 | 1011 |
| Monthly Target 4 | 1019 |
| Monthly Target 5 | 1023 |
Monthly price and volumes 98efil30
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1015.00 (0%) | 1003.00 | 1003.00 - 1015.00 | 0.0041 times | Tue 26 May 2026 | 1015.00 (-0%) | 1040.00 | 1000.00 - 1040.00 | 0.6065 times | Fri 24 April 2026 | 1015.01 (1.5%) | 1019.99 | 1015.01 - 1025.00 | 0.3003 times | Fri 27 March 2026 | 1000.00 (-2.91%) | 1001.06 | 994.00 - 1040.00 | 0.468 times | Thu 26 February 2026 | 1030.00 (1.95%) | 1035.00 | 994.02 - 1045.00 | 3.3248 times | Thu 29 January 2026 | 1010.26 (0.12%) | 995.10 | 994.03 - 1029.00 | 0.6234 times | Wed 31 December 2025 | 1009.00 (0.9%) | 971.50 | 971.50 - 1026.50 | 1.1017 times | Fri 28 November 2025 | 1000.00 (0%) | 971.00 | 971.00 - 1029.00 | 0.837 times | Fri 31 October 2025 | 1000.00 (0%) | 1020.00 | 960.00 - 1029.00 | 0.9415 times | Fri 26 September 2025 | 1000.00 (-1.96%) | 1002.00 | 980.00 - 1028.00 | 1.7928 times | Fri 29 August 2025 | 1020.00 (-0.87%) | 1000.00 | 985.00 - 1025.00 | 0.5771 times |
Indicator Analysis of 98efil30
Please login to view indicator analysis. or View indicator analysis of 98efil30 937091 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efil30 937091
DMA (daily moving average) of 98efil30 937091
| DMA period | DMA value |
| 5 day DMA | 1011.61 |
| 12 day DMA | 1014.09 |
| 20 day DMA | 1016 |
| 35 day DMA | 1016.07 |
| 50 day DMA | 1014.18 |
| 100 day DMA | 1010.42 |
| 150 day DMA | 1003.71 |
| 200 day DMA | 997.14 |
EMA (exponential moving average) of 98efil30 937091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.55 | 1012.83 | 1011.74 |
| 12 day EMA | 1014.76 | 1014.72 | 1014.67 |
| 20 day EMA | 1015.07 | 1015.08 | 1015.09 |
| 35 day EMA | 1014.56 | 1014.53 | 1014.5 |
| 50 day EMA | 1013.4 | 1013.33 | 1013.26 |
SMA (simple moving average) of 98efil30 937091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.61 | 1014.61 | 1014.61 |
| 12 day SMA | 1014.09 | 1015.34 | 1015.01 |
| 20 day SMA | 1016 | 1015.01 | 1014.76 |
| 35 day SMA | 1016.07 | 1016.33 | 1016.16 |
| 50 day SMA | 1014.18 | 1013.54 | 1013.24 |
| 100 day SMA | 1010.42 | 1010.27 | 1010.13 |
| 150 day SMA | 1003.71 | 1003.35 | 1002.99 |
| 200 day SMA | 997.14 | 996.89 | 996.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.