Login or Join
Homepage0mmfl27 937129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl27 937129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl27
Strong Daily Stock price targets for 0mmfl27 937129 are 1750 and 1750
| Daily Target 1 | 1750 |
| Daily Target 2 | 1750 |
| Daily Target 3 | 1750 |
| Daily Target 4 | 1750 |
| Daily Target 5 | 1750 |
Daily price and volume 0mmfl27
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1750.00 (2.46%) | 1750.00 | 1750.00 - 1750.00 | 0.947 times | Tue 16 December 2025 | 1708.00 (8.44%) | 1670.00 | 1670.00 - 1708.00 | 1.5152 times | Wed 26 March 2025 | 1575.00 (0%) | 1575.00 | 1575.00 - 1575.00 | 0.3598 times | Wed 19 March 2025 | 1575.00 (-0.32%) | 1575.00 | 1575.00 - 1575.00 | 3.7879 times | Tue 18 March 2025 | 1580.00 (9.72%) | 1580.00 | 1580.00 - 1580.00 | 0.322 times | Fri 13 September 2024 | 1440.00 (5.88%) | 1380.00 | 1380.00 - 1440.00 | 1.6288 times | Wed 27 March 2024 | 1360.00 (-1.09%) | 1360.00 | 1360.00 - 1360.00 | 0.6439 times | Fri 22 March 2024 | 1375.00 (1.1%) | 1375.00 | 1375.00 - 1375.00 | 0.1894 times | Wed 20 March 2024 | 1360.00 (-1.45%) | 1360.00 | 1360.00 - 1360.00 | 0.5114 times | Tue 19 March 2024 | 1380.00 (0%) | 1380.00 | 1380.00 - 1380.00 | 0.0947 times | Mon 18 March 2024 | 1380.00 (1.47%) | 1380.00 | 1380.00 - 1380.00 | 0.0189 times |
Weekly price and charts 0mmfl27
Strong weekly Stock price targets for 0mmfl27 937129 are 1710 and 1790
| Weekly Target 1 | 1643.33 |
| Weekly Target 2 | 1696.67 |
| Weekly Target 3 | 1723.3333333333 |
| Weekly Target 4 | 1776.67 |
| Weekly Target 5 | 1803.33 |
Weekly price and volumes for 0mmfl27
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1750.00 (11.11%) | 1670.00 | 1670.00 - 1750.00 | 0.6439 times | Wed 26 March 2025 | 1575.00 (0%) | 1575.00 | 1575.00 - 1575.00 | 0.0941 times | Wed 19 March 2025 | 1575.00 (9.38%) | 1580.00 | 1575.00 - 1580.00 | 1.0748 times | Fri 13 September 2024 | 1440.00 (4.73%) | 1360.00 | 1360.00 - 1440.00 | 0.5944 times | Fri 22 March 2024 | 1375.00 (1.1%) | 1380.00 | 1360.00 - 1380.00 | 0.213 times | Fri 15 March 2024 | 1360.00 (-0.58%) | 1375.00 | 1330.00 - 1377.00 | 0.4111 times | Wed 14 February 2024 | 1368.00 (0.22%) | 1368.00 | 1368.00 - 1368.00 | 0.0495 times | Thu 08 February 2024 | 1365.00 (2.48%) | 1370.00 | 1300.00 - 1370.00 | 4.0763 times | Fri 02 June 2023 | 1332.00 (11%) | 1299.90 | 1299.90 - 1332.00 | 0.7132 times | Thu 19 January 2023 | 1200.00 (0.42%) | 1189.99 | 1189.99 - 1200.00 | 2.1298 times | Tue 20 December 2022 | 1195.00 (19.51%) | 1195.00 | 1195.00 - 1195.00 | 0.0495 times |
Monthly price and charts 0mmfl27
Strong monthly Stock price targets for 0mmfl27 937129 are 1710 and 1790
| Monthly Target 1 | 1643.33 |
| Monthly Target 2 | 1696.67 |
| Monthly Target 3 | 1723.3333333333 |
| Monthly Target 4 | 1776.67 |
| Monthly Target 5 | 1803.33 |
Monthly price and volumes 0mmfl27
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1750.00 (11.11%) | 1670.00 | 1670.00 - 1750.00 | 0.6253 times | Wed 26 March 2025 | 1575.00 (9.38%) | 1580.00 | 1575.00 - 1580.00 | 1.1352 times | Fri 13 September 2024 | 1440.00 (5.88%) | 1380.00 | 1380.00 - 1440.00 | 0.4137 times | Wed 27 March 2024 | 1360.00 (2.26%) | 1377.00 | 1360.00 - 1380.00 | 0.7359 times | Mon 19 February 2024 | 1330.00 (-2.92%) | 1300.00 | 1300.00 - 1375.00 | 3.9779 times | Mon 07 August 2023 | 1370.00 (2.85%) | 1370.00 | 1370.00 - 1370.00 | 0.0625 times | Fri 02 June 2023 | 1332.00 (2.47%) | 1332.00 | 1332.00 - 1332.00 | 0.2116 times | Thu 27 April 2023 | 1299.90 (8.33%) | 1299.90 | 1299.90 - 1299.90 | 0.481 times | Thu 19 January 2023 | 1200.00 (0.42%) | 1189.99 | 1189.99 - 1200.00 | 2.0683 times | Tue 20 December 2022 | 1195.00 (1.7%) | 999.90 | 999.90 - 1195.00 | 0.2886 times | Fri 28 October 2022 | 1175.00 (2.17%) | 1222.00 | 1175.00 - 1222.00 | 0.5964 times |
Indicator Analysis of 0mmfl27
Please login to view indicator analysis. or View indicator analysis of 0mmfl27 937129 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl27 937129
DMA (daily moving average) of 0mmfl27 937129
| DMA period | DMA value |
| 5 day DMA | 1637.6 |
| 12 day DMA | 1486.92 |
| 20 day DMA | 1432.5 |
| 35 day DMA | 1317.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl27 937129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.92 | 1583.39 | 1521.1 |
| 12 day EMA | 1525.77 | 1485.02 | 1444.49 |
| 20 day EMA | 1446.43 | 1414.49 | 1383.61 |
| 35 day EMA | 1328.65 | 1303.84 | 1280.05 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mmfl27 937129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637.6 | 1575.6 | 1506 |
| 12 day SMA | 1486.92 | 1455.83 | 1424.33 |
| 20 day SMA | 1432.5 | 1405 | 1379.09 |
| 35 day SMA | 1317.46 | 1297.46 | 1282.95 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.