Login or Join
Homepage0mmfl27 937129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl27 937129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl27
Strong Daily Stock price targets for 0mmfl27 937129 are 1841.2 and 1841.2
| Daily Target 1 | 1841.2 |
| Daily Target 2 | 1841.2 |
| Daily Target 3 | 1841.2 |
| Daily Target 4 | 1841.2 |
| Daily Target 5 | 1841.2 |
Daily price and volume 0mmfl27
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1841.20 (4.38%) | 1841.20 | 1841.20 - 1841.20 | 2.7642 times | Wed 15 April 2026 | 1764.00 (-2%) | 1764.00 | 1764.00 - 1764.00 | 0.0325 times | Tue 07 April 2026 | 1800.00 (0%) | 1800.00 | 1800.00 - 1800.00 | 1.187 times | Wed 01 April 2026 | 1800.00 (1.12%) | 1800.00 | 1800.00 - 1800.00 | 0.439 times | Mon 16 February 2026 | 1780.00 (0%) | 1780.00 | 1780.00 - 1780.00 | 1.626 times | Tue 10 February 2026 | 1780.00 (18.67%) | 1780.00 | 1780.00 - 1780.00 | 1.626 times | Thu 22 January 2026 | 1500.00 (-6.02%) | 1500.00 | 1500.00 - 1500.00 | 0.0976 times | Wed 21 January 2026 | 1596.00 (-8.8%) | 1596.00 | 1596.00 - 1596.00 | 0.1138 times | Thu 18 December 2025 | 1750.00 (2.46%) | 1750.00 | 1750.00 - 1750.00 | 0.813 times | Tue 16 December 2025 | 1708.00 (8.44%) | 1670.00 | 1670.00 - 1708.00 | 1.3008 times | Wed 26 March 2025 | 1575.00 (0%) | 1575.00 | 1575.00 - 1575.00 | 0.3089 times |
Weekly price and charts 0mmfl27
Strong weekly Stock price targets for 0mmfl27 937129 are 1802.6 and 1879.8
| Weekly Target 1 | 1738.27 |
| Weekly Target 2 | 1789.73 |
| Weekly Target 3 | 1815.4666666667 |
| Weekly Target 4 | 1866.93 |
| Weekly Target 5 | 1892.67 |
Weekly price and volumes for 0mmfl27
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1841.20 (2.29%) | 1800.00 | 1764.00 - 1841.20 | 2.2334 times | Wed 01 April 2026 | 1800.00 (1.12%) | 1780.00 | 1780.00 - 1800.00 | 1.1577 times | Tue 10 February 2026 | 1780.00 (18.67%) | 1780.00 | 1780.00 - 1780.00 | 0.9116 times | Thu 22 January 2026 | 1500.00 (-14.29%) | 1596.00 | 1500.00 - 1596.00 | 0.1185 times | Thu 18 December 2025 | 1750.00 (11.11%) | 1670.00 | 1670.00 - 1750.00 | 1.1851 times | Wed 26 March 2025 | 1575.00 (0%) | 1575.00 | 1575.00 - 1575.00 | 0.1732 times | Wed 19 March 2025 | 1575.00 (9.38%) | 1580.00 | 1575.00 - 1580.00 | 1.9781 times | Fri 13 September 2024 | 1440.00 (4.73%) | 1360.00 | 1360.00 - 1440.00 | 1.0939 times | Fri 22 March 2024 | 1375.00 (1.1%) | 1380.00 | 1360.00 - 1380.00 | 0.392 times | Fri 15 March 2024 | 1360.00 (-0.58%) | 1375.00 | 1330.00 - 1377.00 | 0.7566 times | Wed 14 February 2024 | 1368.00 (0.22%) | 1368.00 | 1368.00 - 1368.00 | 0.0912 times |
Monthly price and charts 0mmfl27
Strong monthly Stock price targets for 0mmfl27 937129 are 1841.2 and 1841.2
| Monthly Target 1 | 1841.2 |
| Monthly Target 2 | 1841.2 |
| Monthly Target 3 | 1841.2 |
| Monthly Target 4 | 1841.2 |
| Monthly Target 5 | 1841.2 |
Monthly price and volumes 0mmfl27
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1841.20 (4.38%) | 1841.20 | 1841.20 - 1841.20 | 0.8808 times | Wed 15 April 2026 | 1764.00 (-0.9%) | 1800.00 | 1764.00 - 1800.00 | 0.5285 times | Mon 16 February 2026 | 1780.00 (18.67%) | 1780.00 | 1780.00 - 1780.00 | 1.0363 times | Thu 22 January 2026 | 1500.00 (-14.29%) | 1596.00 | 1500.00 - 1596.00 | 0.0674 times | Thu 18 December 2025 | 1750.00 (11.11%) | 1670.00 | 1670.00 - 1750.00 | 0.6736 times | Wed 26 March 2025 | 1575.00 (9.38%) | 1580.00 | 1575.00 - 1580.00 | 1.2228 times | Fri 13 September 2024 | 1440.00 (5.88%) | 1380.00 | 1380.00 - 1440.00 | 0.4456 times | Wed 27 March 2024 | 1360.00 (2.26%) | 1377.00 | 1360.00 - 1380.00 | 0.7927 times | Mon 19 February 2024 | 1330.00 (-2.92%) | 1300.00 | 1300.00 - 1375.00 | 4.285 times | Mon 07 August 2023 | 1370.00 (2.85%) | 1370.00 | 1370.00 - 1370.00 | 0.0674 times | Fri 02 June 2023 | 1332.00 (2.47%) | 1332.00 | 1332.00 - 1332.00 | 0.228 times |
Indicator Analysis of 0mmfl27
Please login to view indicator analysis. or View indicator analysis of 0mmfl27 937129 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl27 937129
DMA (daily moving average) of 0mmfl27 937129
| DMA period | DMA value |
| 5 day DMA | 1797.04 |
| 12 day DMA | 1705.77 |
| 20 day DMA | 1585.21 |
| 35 day DMA | 1447.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl27 937129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.48 | 1756.13 | 1752.2 |
| 12 day EMA | 1699.95 | 1674.28 | 1657.97 |
| 20 day EMA | 1614.26 | 1590.38 | 1572.11 |
| 35 day EMA | 1480.99 | 1459.78 | 1441.87 |
| 50 day EMA | 1343.08 | 1322.76 |
SMA (simple moving average) of 0mmfl27 937129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1797.04 | 1784.8 | 1732 |
| 12 day SMA | 1705.77 | 1684 | 1657 |
| 20 day SMA | 1585.21 | 1562 | 1540.3 |
| 35 day SMA | 1447.66 | 1427.91 | 1411.85 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.