Login or Join
Homepage0mvafl27 937169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mvafl27 937169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mvafl27
Strong Daily Stock price targets for 0mvafl27 937169 are 1844.95 and 1844.95
| Daily Target 1 | 1844.95 |
| Daily Target 2 | 1844.95 |
| Daily Target 3 | 1844.95 |
| Daily Target 4 | 1844.95 |
| Daily Target 5 | 1844.95 |
Daily price and volume 0mvafl27
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1844.95 (-0%) | 1844.95 | 1844.95 - 1844.95 | 1.4692 times | Mon 21 September 2026 | 1845.00 (2.63%) | 1822.00 | 1822.00 - 1845.00 | 1.2156 times | Fri 18 September 2026 | 1797.80 (0.16%) | 1783.20 | 1783.20 - 1797.80 | 3.0544 times | Fri 11 September 2026 | 1795.00 (-1.32%) | 1797.00 | 1795.00 - 1799.00 | 1.5272 times | Wed 09 September 2026 | 1819.00 (-0.05%) | 1768.10 | 1768.10 - 1819.00 | 1.5302 times | Tue 21 July 2026 | 1820.00 (2.54%) | 1820.00 | 1820.00 - 1820.00 | 0.2505 times | Wed 01 July 2026 | 1775.00 (3.08%) | 1775.00 | 1775.00 - 1775.00 | 0.6109 times | Tue 26 May 2026 | 1722.01 (0.06%) | 1755.00 | 1722.01 - 1755.00 | 0.2932 times | Mon 18 May 2026 | 1721.01 (-0.86%) | 1721.01 | 1721.01 - 1721.01 | 0.0458 times | Fri 17 April 2026 | 1736.00 (1.28%) | 1736.00 | 1736.00 - 1736.00 | 0.0031 times | Mon 30 March 2026 | 1714.00 (0.06%) | 1714.00 | 1714.00 - 1714.00 | 0.2443 times |
Weekly price and charts 0mvafl27
Strong weekly Stock price targets for 0mvafl27 937169 are 1833.48 and 1856.48
| Weekly Target 1 | 1814.32 |
| Weekly Target 2 | 1829.63 |
| Weekly Target 3 | 1837.3166666667 |
| Weekly Target 4 | 1852.63 |
| Weekly Target 5 | 1860.32 |
Weekly price and volumes for 0mvafl27
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1844.95 (2.62%) | 1822.00 | 1822.00 - 1845.00 | 1.2089 times | Fri 18 September 2026 | 1797.80 (0.16%) | 1783.20 | 1783.20 - 1797.80 | 1.3753 times | Fri 11 September 2026 | 1795.00 (1.13%) | 1820.00 | 1768.10 - 1820.00 | 1.4895 times | Wed 01 July 2026 | 1775.00 (2.25%) | 1721.01 | 1721.01 - 1775.00 | 0.4277 times | Fri 17 April 2026 | 1736.00 (1.34%) | 1714.00 | 1714.00 - 1736.00 | 0.1114 times | Fri 27 March 2026 | 1713.00 (-7.15%) | 1700.00 | 1700.00 - 1713.00 | 0.1788 times | Tue 10 March 2026 | 1845.00 (10.41%) | 1845.00 | 1845.00 - 1845.00 | 0.1705 times | Fri 06 March 2026 | 1671.10 (1.26%) | 1700.00 | 1671.00 - 1700.00 | 3.9898 times | Tue 06 January 2026 | 1650.25 (-10.6%) | 1846.00 | 1650.25 - 1846.00 | 0.6148 times | Wed 24 December 2025 | 1846.00 (0%) | 1650.01 | 1650.01 - 1846.00 | 0.4332 times | Wed 17 December 2025 | 1846.00 (14.66%) | 1605.25 | 1605.25 - 1846.00 | 1.004 times |
Monthly price and charts 0mvafl27
Strong monthly Stock price targets for 0mvafl27 937169 are 1844.95 and 1844.95
| Monthly Target 1 | 1844.95 |
| Monthly Target 2 | 1844.95 |
| Monthly Target 3 | 1844.95 |
| Monthly Target 4 | 1844.95 |
| Monthly Target 5 | 1844.95 |
Monthly price and volumes 0mvafl27
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1844.95 (-0%) | 1844.95 | 1844.95 - 1844.95 | 0.6012 times | Mon 21 September 2026 | 1845.00 (1.37%) | 1768.10 | 1768.10 - 1845.00 | 2.9984 times | Tue 21 July 2026 | 1820.00 (5.69%) | 1775.00 | 1775.00 - 1820.00 | 0.3525 times | Tue 26 May 2026 | 1722.01 (-0.81%) | 1721.01 | 1721.01 - 1755.00 | 0.1387 times | Fri 17 April 2026 | 1736.00 (1.28%) | 1736.00 | 1736.00 - 1736.00 | 0.0012 times | Mon 30 March 2026 | 1714.00 (0.82%) | 1700.00 | 1671.00 - 1845.00 | 3.887 times | Mon 02 February 2026 | 1700.00 (3.01%) | 1700.00 | 1700.00 - 1700.00 | 0.1562 times | Tue 06 January 2026 | 1650.25 (-10.6%) | 1650.25 | 1650.25 - 1650.25 | 0.165 times | Mon 29 December 2025 | 1846.00 (15%) | 1678.00 | 1650.01 - 1846.00 | 1.4498 times | Mon 10 November 2025 | 1605.25 (-0.3%) | 1605.25 | 1605.25 - 1605.25 | 0.25 times | Mon 27 October 2025 | 1610.01 (0%) | 1650.25 | 1608.99 - 1650.25 | 0.0037 times |
Indicator Analysis of 0mvafl27
Please login to view indicator analysis. or View indicator analysis of 0mvafl27 937169 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mvafl27 937169
DMA (daily moving average) of 0mvafl27 937169
| DMA period | DMA value |
| 5 day DMA | 1820.35 |
| 12 day DMA | 1775.23 |
| 20 day DMA | 1763.96 |
| 35 day DMA | 1702.42 |
| 50 day DMA | 1652.33 |
| 100 day DMA | 1521.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mvafl27 937169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1821.08 | 1809.14 | 1791.21 |
| 12 day EMA | 1788.41 | 1778.13 | 1765.98 |
| 20 day EMA | 1759.15 | 1750.12 | 1740.14 |
| 35 day EMA | 1706.92 | 1698.79 | 1690.18 |
| 50 day EMA | 1655.89 | 1648.18 | 1640.15 |
SMA (simple moving average) of 0mvafl27 937169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.35 | 1815.36 | 1801.36 |
| 12 day SMA | 1775.23 | 1764.15 | 1752.57 |
| 20 day SMA | 1763.96 | 1764.01 | 1755.66 |
| 35 day SMA | 1702.42 | 1692.83 | 1691.55 |
| 50 day SMA | 1652.33 | 1645.43 | 1638.33 |
| 100 day SMA | 1521.15 | 1514.6 | 1508.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.