Login or Join
Homepage1025kfl27 937205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl27 937205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl27
Strong Daily Stock price targets for 1025kfl27 937205 are 970.5 and 970.5
| Daily Target 1 | 970.5 |
| Daily Target 2 | 970.5 |
| Daily Target 3 | 970.5 |
| Daily Target 4 | 970.5 |
| Daily Target 5 | 970.5 |
Daily price and volume 1025kfl27
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 970.50 (-2.46%) | 970.50 | 970.50 - 970.50 | 1.8687 times | Mon 18 May 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0234 times | Mon 26 May 2025 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.2056 times | Wed 14 May 2025 | 960.00 (5.96%) | 960.00 | 960.00 - 960.00 | 0.5723 times | Fri 07 March 2025 | 906.00 (-8.76%) | 906.00 | 906.00 - 906.00 | 0.911 times | Mon 30 December 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.4158 times | Fri 29 November 2024 | 993.00 (2.9%) | 993.00 | 993.00 - 993.00 | 0.6774 times | Mon 18 November 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 2.3359 times | Wed 07 August 2024 | 965.00 (8.45%) | 965.00 | 965.00 - 965.00 | 0.4672 times | Thu 05 January 2023 | 889.80 (-10.57%) | 1176.40 | 889.80 - 1176.40 | 2.5228 times | Mon 31 October 2022 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 0.0234 times |
Weekly price and charts 1025kfl27
Strong weekly Stock price targets for 1025kfl27 937205 are 958.25 and 982.75
| Weekly Target 1 | 954.17 |
| Weekly Target 2 | 962.33 |
| Weekly Target 3 | 978.66666666667 |
| Weekly Target 4 | 986.83 |
| Weekly Target 5 | 1003.17 |
Weekly price and volumes for 1025kfl27
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 970.50 (-2.95%) | 995.00 | 970.50 - 995.00 | 1.7042 times | Mon 26 May 2025 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.1851 times | Wed 14 May 2025 | 960.00 (5.96%) | 960.00 | 960.00 - 960.00 | 0.5155 times | Fri 07 March 2025 | 906.00 (-8.76%) | 993.00 | 906.00 - 993.00 | 1.195 times | Fri 29 November 2024 | 993.00 (2.9%) | 965.00 | 965.00 - 993.00 | 2.7141 times | Wed 07 August 2024 | 965.00 (8.45%) | 965.00 | 965.00 - 965.00 | 0.4208 times | Thu 05 January 2023 | 889.80 (-10.48%) | 995.00 | 889.80 - 1176.40 | 2.2933 times | Fri 17 June 2022 | 994.00 (-0.6%) | 991.00 | 990.00 - 994.00 | 0.8416 times | Fri 21 May 2021 | 1000.00 (2.04%) | 1045.00 | 1000.00 - 1045.00 | 0.0631 times | Mon 10 August 2020 | 980.00 (0%) | 825.20 | 825.20 - 980.00 | 0.0673 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts 1025kfl27
Strong monthly Stock price targets for 1025kfl27 937205 are 970.5 and 970.5
| Monthly Target 1 | 970.5 |
| Monthly Target 2 | 970.5 |
| Monthly Target 3 | 970.5 |
| Monthly Target 4 | 970.5 |
| Monthly Target 5 | 970.5 |
Monthly price and volumes 1025kfl27
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 970.50 (-2.46%) | 970.50 | 970.50 - 970.50 | 1.6982 times | Mon 18 May 2026 | 995.00 (9.82%) | 960.00 | 960.00 - 1000.00 | 0.7281 times | Fri 07 March 2025 | 906.00 (-8.76%) | 906.00 | 906.00 - 906.00 | 0.8278 times | Mon 30 December 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.3778 times | Fri 29 November 2024 | 993.00 (2.9%) | 965.00 | 965.00 - 993.00 | 2.7383 times | Wed 07 August 2024 | 965.00 (8.45%) | 965.00 | 965.00 - 965.00 | 0.4245 times | Thu 05 January 2023 | 889.80 (-10.57%) | 1176.40 | 889.80 - 1176.40 | 2.2925 times | Mon 31 October 2022 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 0.0212 times | Fri 17 June 2022 | 994.00 (-0.6%) | 991.00 | 990.00 - 994.00 | 0.8491 times | Fri 21 May 2021 | 1000.00 (-4.31%) | 1000.00 | 1000.00 - 1000.00 | 0.0425 times | Mon 05 April 2021 | 1045.00 (6.63%) | 1045.00 | 1045.00 - 1045.00 | 0.0212 times |
Indicator Analysis of 1025kfl27
Please login to view indicator analysis. or View indicator analysis of 1025kfl27 937205 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025kfl27 937205
DMA (daily moving average) of 1025kfl27 937205
| DMA period | DMA value |
| 5 day DMA | 966.3 |
| 12 day DMA | 968.86 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl27 937205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.36 | 979.29 | 971.43 |
| 12 day EMA | 978.95 | 980.49 | 977.85 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025kfl27 937205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.3 | 970.8 | 970.4 |
| 12 day SMA | 968.86 | 971.32 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.