Login or Join
Homepage0mfl25c 937259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl25c 937259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl25c
Strong Daily Stock price targets for 0mfl25c 937259 are 1571.76 and 1593.27
| Daily Target 1 | 1553.83 |
| Daily Target 2 | 1568.17 |
| Daily Target 3 | 1575.34 |
| Daily Target 4 | 1589.68 |
| Daily Target 5 | 1596.85 |
Daily price and volume 0mfl25c
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 1582.51 (3.27%) | 1561.00 | 1561.00 - 1582.51 | 0.2481 times | Fri 16 May 2025 | 1532.35 (0.12%) | 1532.35 | 1532.35 - 1532.35 | 0.0124 times | Tue 06 May 2025 | 1530.45 (-0.02%) | 1530.45 | 1530.45 - 1530.45 | 0.1861 times | Thu 27 February 2025 | 1530.80 (0%) | 1530.80 | 1530.80 - 1530.80 | 0.2109 times | Tue 25 February 2025 | 1530.80 (0.31%) | 1530.80 | 1530.80 - 1530.80 | 0.5335 times | Fri 21 February 2025 | 1526.00 (1.72%) | 1518.20 | 1518.20 - 1526.00 | 4.3424 times | Fri 31 January 2025 | 1500.20 (-0.45%) | 1500.20 | 1500.20 - 1500.20 | 0.1241 times | Mon 16 December 2024 | 1507.00 (0.95%) | 1507.00 | 1507.00 - 1507.00 | 0.6203 times | Tue 03 December 2024 | 1492.80 (0.53%) | 1492.80 | 1492.80 - 1492.80 | 1.2407 times | Fri 29 November 2024 | 1485.00 (0.27%) | 1470.20 | 1470.20 - 1485.00 | 2.4814 times | Tue 29 October 2024 | 1481.00 (-1.5%) | 1481.00 | 1481.00 - 1481.00 | 0.7692 times |
Weekly price and charts 0mfl25c
Strong weekly Stock price targets for 0mfl25c 937259 are 1571.76 and 1593.27
| Weekly Target 1 | 1553.83 |
| Weekly Target 2 | 1568.17 |
| Weekly Target 3 | 1575.34 |
| Weekly Target 4 | 1589.68 |
| Weekly Target 5 | 1596.85 |
Weekly price and volumes for 0mfl25c
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 1582.51 (3.27%) | 1561.00 | 1561.00 - 1582.51 | 0.1078 times | Fri 16 May 2025 | 1532.35 (0.1%) | 1530.45 | 1530.45 - 1532.35 | 0.0862 times | Thu 27 February 2025 | 1530.80 (0.31%) | 1530.80 | 1530.80 - 1530.80 | 0.3233 times | Fri 21 February 2025 | 1526.00 (1.72%) | 1518.20 | 1518.20 - 1526.00 | 1.8858 times | Fri 31 January 2025 | 1500.20 (0.5%) | 1507.00 | 1500.20 - 1507.00 | 0.3233 times | Tue 03 December 2024 | 1492.80 (0.53%) | 1492.80 | 1492.80 - 1492.80 | 0.5388 times | Fri 29 November 2024 | 1485.00 (-1.23%) | 1481.00 | 1470.20 - 1485.00 | 1.4116 times | Tue 01 October 2024 | 1503.54 (5.53%) | 1503.54 | 1503.54 - 1503.54 | 0.6358 times | Thu 01 August 2024 | 1424.80 (0.42%) | 1401.20 | 1401.20 - 1424.80 | 1.9397 times | Thu 25 July 2024 | 1418.80 (1.19%) | 1381.20 | 1381.20 - 1418.80 | 2.7478 times | Wed 26 June 2024 | 1402.09 (-0.26%) | 1378.20 | 1378.20 - 1422.00 | 4.6767 times |
Monthly price and charts 0mfl25c
Strong monthly Stock price targets for 0mfl25c 937259 are 1571.76 and 1593.27
| Monthly Target 1 | 1553.83 |
| Monthly Target 2 | 1568.17 |
| Monthly Target 3 | 1575.34 |
| Monthly Target 4 | 1589.68 |
| Monthly Target 5 | 1596.85 |
Monthly price and volumes 0mfl25c
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 1582.51 (3.27%) | 1561.00 | 1561.00 - 1582.51 | 0.0759 times | Fri 16 May 2025 | 1532.35 (0.1%) | 1530.45 | 1530.45 - 1532.35 | 0.0607 times | Thu 27 February 2025 | 1530.80 (2.04%) | 1518.20 | 1518.20 - 1530.80 | 1.5554 times | Fri 31 January 2025 | 1500.20 (-0.45%) | 1500.20 | 1500.20 - 1500.20 | 0.0379 times | Mon 16 December 2024 | 1507.00 (1.48%) | 1492.80 | 1492.80 - 1507.00 | 0.569 times | Fri 29 November 2024 | 1485.00 (0.27%) | 1470.20 | 1470.20 - 1485.00 | 0.7587 times | Tue 29 October 2024 | 1481.00 (3.94%) | 1503.54 | 1481.00 - 1503.54 | 0.6829 times | Thu 01 August 2024 | 1424.80 (0.42%) | 1401.20 | 1401.20 - 1424.80 | 1.3657 times | Thu 25 July 2024 | 1418.80 (1.19%) | 1381.20 | 1381.20 - 1418.80 | 1.9347 times | Wed 26 June 2024 | 1402.09 (-0.33%) | 1422.00 | 1393.56 - 1422.00 | 2.959 times | Mon 27 May 2024 | 1406.80 (1.13%) | 1380.00 | 1370.20 - 1406.80 | 0.5425 times |
Indicator Analysis of 0mfl25c
Please login to view indicator analysis. or View indicator analysis of 0mfl25c 937259 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl25c 937259
DMA (daily moving average) of 0mfl25c 937259
| DMA period | DMA value |
| 5 day DMA | 1541.38 |
| 12 day DMA | 1516.87 |
| 20 day DMA | 1473.37 |
| 35 day DMA | 1428.31 |
| 50 day DMA | 1400.88 |
| 100 day DMA | 1326.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl25c 937259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.58 | 1525.62 | 1522.26 |
| 12 day EMA | 1513.11 | 1500.5 | 1494.71 |
| 20 day EMA | 1484.26 | 1473.92 | 1467.77 |
| 35 day EMA | 1444.96 | 1436.86 | 1431.24 |
| 50 day EMA | 1407.26 | 1400.11 | 1394.71 |
SMA (simple moving average) of 0mfl25c 937259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.38 | 1530.08 | 1523.65 |
| 12 day SMA | 1516.87 | 1503.73 | 1494.27 |
| 20 day SMA | 1473.37 | 1462.76 | 1455.87 |
| 35 day SMA | 1428.31 | 1420.95 | 1413.91 |
| 50 day SMA | 1400.88 | 1395.53 | 1390.53 |
| 100 day SMA | 1326.49 | 1322.11 | 1317.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.