Login or Join
Homepage953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 950.2 and 975.2
| Daily Target 1 | 945.13 |
| Daily Target 2 | 955.27 |
| Daily Target 3 | 970.13333333333 |
| Daily Target 4 | 980.27 |
| Daily Target 5 | 995.13 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 965.40 (-3.45%) | 985.00 | 960.00 - 985.00 | 2.0035 times | Tue 21 April 2026 | 999.90 (1%) | 999.90 | 999.90 - 999.90 | 0.1064 times | Mon 20 April 2026 | 990.00 (1.02%) | 1000.00 | 990.00 - 1000.00 | 0.2216 times | Thu 16 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3014 times | Mon 13 April 2026 | 980.00 (0%) | 980.00 | 960.20 - 980.00 | 1.0638 times | Fri 10 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.1365 times | Thu 09 April 2026 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.0089 times | Mon 06 April 2026 | 965.00 (-1.4%) | 970.00 | 960.00 - 970.00 | 1.4273 times | Thu 02 April 2026 | 978.73 (1.84%) | 978.73 | 978.73 - 978.73 | 0.0355 times | Wed 25 March 2026 | 961.05 (-0.32%) | 977.40 | 960.00 - 977.40 | 2.695 times | Tue 24 March 2026 | 964.10 (-0.09%) | 961.10 | 961.10 - 970.00 | 6.3121 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 942.7 and 982.7
| Weekly Target 1 | 935.13 |
| Weekly Target 2 | 950.27 |
| Weekly Target 3 | 975.13333333333 |
| Weekly Target 4 | 990.27 |
| Weekly Target 5 | 1015.13 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 965.40 (-1.49%) | 1000.00 | 960.00 - 1000.00 | 0.3798 times | Thu 16 April 2026 | 980.00 (0%) | 980.00 | 960.20 - 980.00 | 0.2224 times | Fri 10 April 2026 | 980.00 (0.13%) | 970.00 | 960.00 - 980.00 | 0.582 times | Thu 02 April 2026 | 978.73 (-1.63%) | 961.10 | 960.00 - 978.73 | 2.0508 times | Tue 17 March 2026 | 994.95 (1.46%) | 970.00 | 965.00 - 994.95 | 0.2109 times | Fri 13 March 2026 | 980.60 (0.14%) | 975.00 | 972.00 - 980.60 | 0.8247 times | Fri 06 March 2026 | 979.25 (0.75%) | 979.00 | 977.00 - 979.25 | 0.5113 times | Fri 27 February 2026 | 972.00 (0.78%) | 970.00 | 965.00 - 972.00 | 0.0116 times | Fri 20 February 2026 | 964.46 (-1.59%) | 980.00 | 961.10 - 981.50 | 1.5713 times | Thu 12 February 2026 | 980.00 (1.55%) | 965.00 | 955.20 - 985.00 | 3.6352 times | Fri 06 February 2026 | 965.00 (-1.23%) | 970.00 | 965.00 - 980.00 | 0.3264 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 942.7 and 982.7
| Monthly Target 1 | 935.13 |
| Monthly Target 2 | 950.27 |
| Monthly Target 3 | 975.13333333333 |
| Monthly Target 4 | 990.27 |
| Monthly Target 5 | 1015.13 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 965.40 (0.45%) | 978.73 | 960.00 - 1000.00 | 0.6246 times | Wed 25 March 2026 | 961.05 (-1.13%) | 979.00 | 960.00 - 994.95 | 1.8852 times | Fri 27 February 2026 | 972.00 (-0.51%) | 970.00 | 955.20 - 985.00 | 2.9101 times | Wed 28 January 2026 | 977.00 (0.72%) | 970.00 | 970.00 - 985.00 | 0.5913 times | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.2606 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 0.8558 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0614 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.2227 times | Thu 21 August 2025 | 944.50 (-2.63%) | 920.00 | 920.00 - 944.50 | 0.5723 times | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.0159 times | Fri 27 June 2025 | 944.98 (-2.38%) | 950.00 | 940.00 - 968.00 | 1.8079 times |
Indicator Analysis of 953efsl31
Please login to view indicator analysis. or View indicator analysis of 953efsl31 937345 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 983.06 |
| 12 day DMA | 975.77 |
| 20 day DMA | 976.56 |
| 35 day DMA | 975.66 |
| 50 day DMA | 975.49 |
| 100 day DMA | 967.46 |
| 150 day DMA | 951.86 |
| 200 day DMA | 947.05 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.42 | 987.93 | 981.94 |
| 12 day EMA | 978.86 | 981.31 | 977.93 |
| 20 day EMA | 977.52 | 978.79 | 976.57 |
| 35 day EMA | 976.48 | 977.13 | 975.79 |
| 50 day EMA | 976.07 | 976.51 | 975.56 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.06 | 985.98 | 982 |
| 12 day SMA | 975.77 | 978.23 | 975.32 |
| 20 day SMA | 976.56 | 976.79 | 975.29 |
| 35 day SMA | 975.66 | 975.79 | 975.22 |
| 50 day SMA | 975.49 | 975.62 | 975.22 |
| 100 day SMA | 967.46 | 966.83 | 966.32 |
| 150 day SMA | 951.86 | 951.49 | 950.88 |
| 200 day SMA | 947.05 | 946.97 | 946.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.