Login or Join
Homepage953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.1299 times | Thu 11 December 2025 | 980.00 (0.89%) | 975.00 | 973.00 - 980.00 | 2.9492 times | Tue 02 December 2025 | 971.40 (0.66%) | 971.40 | 971.40 - 971.40 | 1.9661 times | Mon 01 December 2025 | 965.00 (-0.58%) | 952.30 | 952.30 - 965.00 | 0.226 times | Fri 28 November 2025 | 970.66 (0.04%) | 970.66 | 970.66 - 970.66 | 0.2712 times | Wed 26 November 2025 | 970.30 (1.6%) | 970.30 | 970.30 - 970.30 | 0.0339 times | Mon 24 November 2025 | 955.02 (-1.24%) | 965.00 | 952.20 - 965.00 | 0.4068 times | Thu 20 November 2025 | 967.00 (0%) | 968.00 | 965.00 - 968.00 | 0.5424 times | Tue 18 November 2025 | 967.00 (0.73%) | 967.00 | 967.00 - 967.00 | 0.2147 times | Mon 17 November 2025 | 960.00 (-2.83%) | 960.00 | 960.00 - 960.00 | 2.2599 times | Fri 14 November 2025 | 988.00 (2.09%) | 967.79 | 963.99 - 988.00 | 3.5254 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 966.15 and 993.85
| Weekly Target 1 | 943.07 |
| Weekly Target 2 | 961.53 |
| Weekly Target 3 | 970.76666666667 |
| Weekly Target 4 | 989.23 |
| Weekly Target 5 | 998.47 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 980.00 (0.96%) | 952.30 | 952.30 - 980.00 | 1.3775 times | Fri 28 November 2025 | 970.66 (0.38%) | 965.00 | 952.20 - 970.66 | 0.1564 times | Thu 20 November 2025 | 967.00 (-2.13%) | 960.00 | 960.00 - 968.00 | 0.6627 times | Fri 14 November 2025 | 988.00 (0.82%) | 960.00 | 951.20 - 988.00 | 1.9459 times | Thu 06 November 2025 | 980.00 (-1.01%) | 951.20 | 951.20 - 980.00 | 0.0273 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.201 times | Fri 19 September 2025 | 985.00 (2.73%) | 952.80 | 952.80 - 990.00 | 1.3179 times | Wed 10 September 2025 | 958.80 (1.24%) | 947.01 | 926.30 - 958.80 | 1.2981 times | Fri 05 September 2025 | 947.01 (0.27%) | 935.01 | 926.30 - 950.00 | 1.3874 times | Thu 21 August 2025 | 944.50 (2.66%) | 941.00 | 941.00 - 944.50 | 1.6257 times | Fri 01 August 2025 | 920.00 (-5.15%) | 920.00 | 920.00 - 920.00 | 0.2482 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 966.15 and 993.85
| Monthly Target 1 | 943.07 |
| Monthly Target 2 | 961.53 |
| Monthly Target 3 | 970.76666666667 |
| Monthly Target 4 | 989.23 |
| Monthly Target 5 | 998.47 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 980.00 (0.96%) | 952.30 | 952.30 - 980.00 | 0.6128 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 1.2421 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0894 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.7809 times | Thu 21 August 2025 | 944.50 (-2.63%) | 920.00 | 920.00 - 944.50 | 0.8336 times | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.0232 times | Fri 27 June 2025 | 944.98 (-2.38%) | 950.00 | 940.00 - 968.00 | 2.6333 times | Tue 27 May 2025 | 968.00 (7.25%) | 902.65 | 857.00 - 968.00 | 1.4464 times | Thu 17 April 2025 | 902.55 (-4.79%) | 948.00 | 902.55 - 948.00 | 0.8336 times | Tue 18 March 2025 | 948.00 (4.75%) | 900.00 | 900.00 - 950.00 | 0.5046 times | Mon 10 February 2025 | 905.01 (0.56%) | 910.00 | 865.00 - 931.00 | 1.7876 times |
Indicator Analysis of 953efsl31
Please login to view indicator analysis. or View indicator analysis of 953efsl31 937345 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 973.41 |
| 12 day DMA | 970.18 |
| 20 day DMA | 971.25 |
| 35 day DMA | 963.8 |
| 50 day DMA | 957.71 |
| 100 day DMA | 938.86 |
| 150 day DMA | 937.32 |
| 200 day DMA | 942.93 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.79 | 972.18 | 968.27 |
| 12 day EMA | 971.42 | 969.86 | 968.02 |
| 20 day EMA | 969 | 967.84 | 966.56 |
| 35 day EMA | 962.59 | 961.57 | 960.49 |
| 50 day EMA | 956.26 | 955.29 | 954.28 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.41 | 971.47 | 966.48 |
| 12 day SMA | 970.18 | 969.11 | 966.78 |
| 20 day SMA | 971.25 | 971.68 | 972.18 |
| 35 day SMA | 963.8 | 962.8 | 961.8 |
| 50 day SMA | 957.71 | 957.07 | 956.43 |
| 100 day SMA | 938.86 | 938.15 | 937.55 |
| 150 day SMA | 937.32 | 936.86 | 936.67 |
| 200 day SMA | 942.93 | 942.93 | 942.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.