Login or Join
Homepage953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.5588 times | Tue 23 June 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.9233 times | Fri 19 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.5108 times | Thu 18 June 2026 | 985.00 (-0.1%) | 985.00 | 985.00 - 985.00 | 2.3981 times | Tue 16 June 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.012 times | Fri 12 June 2026 | 986.00 (-0.9%) | 986.00 | 986.00 - 986.00 | 0.012 times | Thu 11 June 2026 | 995.00 (3.51%) | 995.00 | 995.00 - 995.00 | 0.024 times | Mon 08 June 2026 | 961.25 (-2.41%) | 961.20 | 961.20 - 961.25 | 0.024 times | Mon 01 June 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 2.3381 times | Fri 29 May 2026 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 1.199 times | Wed 27 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.2518 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.832 times | Fri 19 June 2026 | 985.00 (-0.1%) | 986.00 | 985.00 - 986.00 | 1.3143 times | Fri 12 June 2026 | 986.00 (0.1%) | 961.20 | 961.20 - 995.00 | 0.0201 times | Mon 01 June 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.7838 times | Fri 29 May 2026 | 980.00 (0%) | 961.60 | 961.60 - 980.00 | 0.6551 times | Thu 21 May 2026 | 980.00 (-0.51%) | 995.00 | 970.00 - 995.00 | 2.1785 times | Tue 12 May 2026 | 985.00 (-1.01%) | 995.00 | 980.00 - 995.00 | 1.0611 times | Fri 08 May 2026 | 995.00 (1.63%) | 997.00 | 966.81 - 1000.00 | 0.9807 times | Fri 24 April 2026 | 979.00 (-0.1%) | 1000.00 | 960.00 - 1000.00 | 1.5555 times | Thu 16 April 2026 | 980.00 (0%) | 980.00 | 960.20 - 980.00 | 0.619 times | Fri 10 April 2026 | 980.00 (0.13%) | 970.00 | 960.00 - 980.00 | 1.6198 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 975.6 and 1009.4
| Monthly Target 1 | 948.27 |
| Monthly Target 2 | 969.13 |
| Monthly Target 3 | 982.06666666667 |
| Monthly Target 4 | 1002.93 |
| Monthly Target 5 | 1015.87 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 990.00 (1.02%) | 985.00 | 961.20 - 995.00 | 0.5067 times | Fri 29 May 2026 | 980.00 (0%) | 966.81 | 961.60 - 995.00 | 0.7524 times | Tue 28 April 2026 | 980.00 (1.97%) | 978.73 | 960.00 - 1000.00 | 0.7393 times | Wed 25 March 2026 | 961.05 (-1.13%) | 979.00 | 960.00 - 994.95 | 1.7167 times | Fri 27 February 2026 | 972.00 (-0.51%) | 970.00 | 955.20 - 985.00 | 2.65 times | Wed 28 January 2026 | 977.00 (0.72%) | 970.00 | 970.00 - 985.00 | 0.5384 times | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.1479 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 0.7793 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0559 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.1134 times | Thu 21 August 2025 | 944.50 (-2.63%) | 920.00 | 920.00 - 944.50 | 0.5212 times |
Indicator Analysis of 953efsl31
Please login to view indicator analysis. or View indicator analysis of 953efsl31 937345 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 987.2 |
| 12 day DMA | 981.1 |
| 20 day DMA | 980.35 |
| 35 day DMA | 979.21 |
| 50 day DMA | 978.32 |
| 100 day DMA | 975.67 |
| 150 day DMA | 961.31 |
| 200 day DMA | 951 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.45 | 986.17 | 984.26 |
| 12 day EMA | 984.16 | 983.1 | 981.84 |
| 20 day EMA | 982.29 | 981.48 | 980.58 |
| 35 day EMA | 980.09 | 979.51 | 978.89 |
| 50 day EMA | 978.92 | 978.47 | 978 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.2 | 986.4 | 987.4 |
| 12 day SMA | 981.1 | 980.27 | 979.85 |
| 20 day SMA | 980.35 | 979.85 | 980.2 |
| 35 day SMA | 979.21 | 979.35 | 978.64 |
| 50 day SMA | 978.32 | 978.08 | 977.98 |
| 100 day SMA | 975.67 | 975.24 | 974.81 |
| 150 day SMA | 961.31 | 961.24 | 960.84 |
| 200 day SMA | 951 | 950.75 | 950.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.