Login or Join
Homepage953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 951.7 and 981.5
| Daily Target 1 | 942.93 |
| Daily Target 2 | 960.47 |
| Daily Target 3 | 972.73333333333 |
| Daily Target 4 | 990.27 |
| Daily Target 5 | 1002.53 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 978.00 (-0.71%) | 985.00 | 955.20 - 985.00 | 8.5986 times | Tue 10 February 2026 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 0.0373 times | Mon 09 February 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.3727 times | Fri 06 February 2026 | 965.00 (-1.52%) | 965.00 | 965.00 - 965.00 | 0.0075 times | Tue 03 February 2026 | 979.90 (-0.01%) | 980.00 | 979.90 - 980.00 | 0.7529 times | Mon 02 February 2026 | 980.00 (1.55%) | 970.00 | 970.00 - 980.00 | 0.0559 times | Sun 01 February 2026 | 965.00 (-1.23%) | 970.00 | 965.00 - 970.00 | 0.0261 times | Wed 28 January 2026 | 977.00 (0.72%) | 977.00 | 977.00 - 977.00 | 0.0335 times | Tue 27 January 2026 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.0037 times | Fri 23 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1118 times | Thu 22 January 2026 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.0596 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 966.6 and 996.4
| Weekly Target 1 | 942.93 |
| Weekly Target 2 | 960.47 |
| Weekly Target 3 | 972.73333333333 |
| Weekly Target 4 | 990.27 |
| Weekly Target 5 | 1002.53 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 978.00 (1.35%) | 965.00 | 955.20 - 985.00 | 4.7523 times | Fri 06 February 2026 | 965.00 (-1.23%) | 970.00 | 965.00 - 980.00 | 0.4444 times | Wed 28 January 2026 | 977.00 (-0.31%) | 970.00 | 970.00 - 977.00 | 0.0197 times | Fri 23 January 2026 | 980.00 (0%) | 980.00 | 975.00 - 985.00 | 0.4385 times | Fri 16 January 2026 | 980.00 (1.03%) | 980.00 | 977.00 - 980.00 | 0.9103 times | Wed 07 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1376 times | Thu 01 January 2026 | 970.00 (-0.1%) | 975.00 | 950.20 - 981.00 | 1.7637 times | Wed 24 December 2025 | 971.00 (-0.1%) | 955.30 | 955.30 - 984.00 | 0.4109 times | Fri 19 December 2025 | 972.00 (-0.82%) | 955.30 | 955.30 - 975.00 | 0.0315 times | Fri 12 December 2025 | 980.00 (0.96%) | 952.30 | 952.30 - 980.00 | 1.0912 times | Fri 28 November 2025 | 970.66 (0.38%) | 965.00 | 952.20 - 970.66 | 0.1239 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 966.6 and 996.4
| Monthly Target 1 | 942.93 |
| Monthly Target 2 | 960.47 |
| Monthly Target 3 | 972.73333333333 |
| Monthly Target 4 | 990.27 |
| Monthly Target 5 | 1002.53 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 978.00 (0.1%) | 970.00 | 955.20 - 985.00 | 2.1349 times | Wed 28 January 2026 | 977.00 (0.72%) | 970.00 | 970.00 - 985.00 | 0.63 times | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.3433 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 0.912 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0654 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.3029 times | Thu 21 August 2025 | 944.50 (-2.63%) | 920.00 | 920.00 - 944.50 | 0.6099 times | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.017 times | Fri 27 June 2025 | 944.98 (-2.38%) | 950.00 | 940.00 - 968.00 | 1.9265 times | Tue 27 May 2025 | 968.00 (7.25%) | 902.65 | 857.00 - 968.00 | 1.0582 times | Thu 17 April 2025 | 902.55 (-4.79%) | 948.00 | 902.55 - 948.00 | 0.6099 times |
Indicator Analysis of 953efsl31
Please login to view indicator analysis. or View indicator analysis of 953efsl31 937345 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 974.58 |
| 12 day DMA | 974.99 |
| 20 day DMA | 975.25 |
| 35 day DMA | 972.71 |
| 50 day DMA | 973.02 |
| 100 day DMA | 952.8 |
| 150 day DMA | 941.89 |
| 200 day DMA | 943.63 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.09 | 975.13 | 970.19 |
| 12 day EMA | 975.25 | 974.75 | 972.89 |
| 20 day EMA | 974.63 | 974.27 | 973.14 |
| 35 day EMA | 972.85 | 972.55 | 971.82 |
| 50 day EMA | 970.81 | 970.52 | 969.93 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.58 | 974.98 | 970.98 |
| 12 day SMA | 974.99 | 975.58 | 975.16 |
| 20 day SMA | 975.25 | 975.37 | 974.67 |
| 35 day SMA | 972.71 | 972.99 | 972.5 |
| 50 day SMA | 973.02 | 972.4 | 971.64 |
| 100 day SMA | 952.8 | 952.82 | 952.27 |
| 150 day SMA | 941.89 | 941.64 | 941.34 |
| 200 day SMA | 943.63 | 943.29 | 943.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.