Login or Join
Homepage995efsl31 937347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efsl31 937347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efsl31
Strong Daily Stock price targets for 995efsl31 937347 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 995efsl31
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.6791 times | Tue 10 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1698 times | Sun 01 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0187 times | Mon 12 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.017 times | Fri 02 January 2026 | 990.00 (1.12%) | 990.00 | 990.00 - 990.00 | 1.7827 times | Thu 01 January 2026 | 979.00 (0.84%) | 980.00 | 979.00 - 980.00 | 2.8693 times | Wed 31 December 2025 | 970.80 (-0.94%) | 970.80 | 970.80 - 970.80 | 0.017 times | Fri 26 December 2025 | 980.00 (-0.46%) | 980.00 | 980.00 - 980.00 | 0.0509 times | Wed 24 December 2025 | 984.50 (-6.4%) | 984.50 | 984.50 - 984.50 | 1.6978 times | Mon 22 December 2025 | 1051.80 (1.51%) | 1051.80 | 1051.80 - 1051.80 | 1.6978 times | Tue 16 December 2025 | 1036.20 (0.82%) | 1036.20 | 1036.20 - 1036.20 | 1.6978 times |
Weekly price and charts 995efsl31
Strong weekly Stock price targets for 995efsl31 937347 are 975 and 985
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 976.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 993.33 |
Weekly price and volumes for 995efsl31
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.7392 times | Mon 12 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0067 times | Fri 02 January 2026 | 990.00 (1.02%) | 970.80 | 970.80 - 990.00 | 1.8481 times | Fri 26 December 2025 | 980.00 (-5.42%) | 1051.80 | 980.00 - 1051.80 | 1.3642 times | Tue 16 December 2025 | 1036.20 (0.82%) | 1036.20 | 1036.20 - 1036.20 | 0.672 times | Fri 14 November 2025 | 1027.80 (1.74%) | 1027.80 | 1027.80 - 1027.80 | 0.5444 times | Tue 04 November 2025 | 1010.20 (0.32%) | 1010.20 | 1010.20 - 1010.20 | 0.5444 times | Fri 31 October 2025 | 1007.00 (0.12%) | 1001.00 | 1001.00 - 1010.00 | 3.1183 times | Wed 01 October 2025 | 1005.80 (1.75%) | 1005.80 | 1005.80 - 1005.80 | 0.6317 times | Wed 10 September 2025 | 988.50 (1.19%) | 986.20 | 986.20 - 988.50 | 0.5309 times | Fri 11 July 2025 | 976.90 (0.92%) | 972.00 | 972.00 - 977.00 | 2.0363 times |
Monthly price and charts 995efsl31
Strong monthly Stock price targets for 995efsl31 937347 are 975 and 985
| Monthly Target 1 | 973.33 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 986.67 |
| Monthly Target 5 | 993.33 |
Monthly price and volumes 995efsl31
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.5304 times | Mon 12 January 2026 | 990.00 (1.98%) | 980.00 | 979.00 - 990.00 | 1.3259 times | Wed 31 December 2025 | 970.80 (-5.55%) | 1036.20 | 970.80 - 1051.80 | 1.4658 times | Fri 14 November 2025 | 1027.80 (2.07%) | 1010.20 | 1010.20 - 1027.80 | 0.7811 times | Fri 31 October 2025 | 1007.00 (0.12%) | 1005.80 | 1001.00 - 1010.00 | 2.2999 times | Tue 16 September 2025 | 1005.80 (1.99%) | 988.50 | 988.50 - 1005.80 | 0.6509 times | Mon 18 August 2025 | 986.20 (0.95%) | 986.20 | 986.20 - 986.20 | 0.1205 times | Fri 11 July 2025 | 976.90 (-0.01%) | 976.90 | 976.90 - 976.90 | 0.3038 times | Mon 09 June 2025 | 977.00 (2.28%) | 968.00 | 968.00 - 977.00 | 1.514 times | Fri 30 May 2025 | 955.20 (1.19%) | 897.00 | 897.00 - 968.00 | 1.0077 times | Tue 01 April 2025 | 944.00 (0%) | 944.00 | 944.00 - 944.00 | 0.3279 times |
Indicator Analysis of 995efsl31
Please login to view indicator analysis. or View indicator analysis of 995efsl31 937347 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efsl31 937347
DMA (daily moving average) of 995efsl31 937347
| DMA period | DMA value |
| 5 day DMA | 988 |
| 12 day DMA | 997.51 |
| 20 day DMA | 1002.39 |
| 35 day DMA | 983.05 |
| 50 day DMA | 971.16 |
| 100 day DMA | 961.07 |
| 150 day DMA | 964.56 |
| 200 day DMA |
EMA (exponential moving average) of 995efsl31 937347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.49 | 989.73 | 989.59 |
| 12 day EMA | 991.66 | 993.78 | 994.47 |
| 20 day EMA | 991.26 | 992.44 | 992.7 |
| 35 day EMA | 982.89 | 983.06 | 982.65 |
| 50 day EMA | 970.11 | 969.71 | 968.88 |
SMA (simple moving average) of 995efsl31 937347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988 | 987.8 | 983.96 |
| 12 day SMA | 997.51 | 1001.49 | 1003.18 |
| 20 day SMA | 1002.39 | 1002.81 | 1002.62 |
| 35 day SMA | 983.05 | 981.76 | 980.19 |
| 50 day SMA | 971.16 | 970.55 | 969.36 |
| 100 day SMA | 961.07 | 961.65 | 962.13 |
| 150 day SMA | 964.56 | 964.53 | 964.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.