Login or Join
Homepage682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 682pfcl31
Strong Daily Stock price targets for 682pfcl31 937369 are 990.28 and 990.83
| Daily Target 1 | 989.9 |
| Daily Target 2 | 990.1 |
| Daily Target 3 | 990.45 |
| Daily Target 4 | 990.65 |
| Daily Target 5 | 991 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 990.30 (-0.06%) | 990.25 | 990.25 - 990.80 | 1.3501 times | Tue 23 December 2025 | 990.90 (0.09%) | 990.00 | 990.00 - 990.90 | 0.7704 times | Mon 22 December 2025 | 990.00 (5.88%) | 999.90 | 950.00 - 999.90 | 6.8726 times | Fri 19 December 2025 | 935.00 (-6.03%) | 900.01 | 900.01 - 995.00 | 0.0305 times | Mon 15 December 2025 | 995.00 (-0.83%) | 994.99 | 994.99 - 995.00 | 0.0153 times | Thu 27 November 2025 | 1003.29 (0.53%) | 1003.29 | 1003.29 - 1003.29 | 0.0076 times | Mon 10 November 2025 | 998.00 (0.81%) | 990.00 | 990.00 - 998.00 | 0.2517 times | Fri 07 November 2025 | 990.00 (-0.3%) | 985.99 | 985.99 - 990.00 | 0.4272 times | Thu 06 November 2025 | 993.00 (-0.2%) | 850.01 | 850.01 - 993.00 | 0.2517 times | Tue 04 November 2025 | 995.00 (4.52%) | 930.00 | 930.00 - 995.00 | 0.0229 times | Fri 31 October 2025 | 952.00 (1.28%) | 952.00 | 952.00 - 952.00 | 0.1144 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 945.2 and 995.1
| Weekly Target 1 | 930.17 |
| Weekly Target 2 | 960.23 |
| Weekly Target 3 | 980.06666666667 |
| Weekly Target 4 | 1010.13 |
| Weekly Target 5 | 1029.97 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 990.30 (5.91%) | 999.90 | 950.00 - 999.90 | 3.9484 times | Fri 19 December 2025 | 935.00 (-6.81%) | 994.99 | 900.01 - 995.00 | 0.0201 times | Thu 27 November 2025 | 1003.29 (1.34%) | 990.00 | 990.00 - 1003.29 | 0.1139 times | Fri 07 November 2025 | 990.00 (3.99%) | 930.00 | 850.01 - 995.00 | 0.3081 times | Fri 31 October 2025 | 952.00 (-4.91%) | 999.99 | 940.00 - 999.99 | 0.7234 times | Fri 10 October 2025 | 1001.20 (1.13%) | 990.00 | 990.00 - 1001.20 | 2.6792 times | Fri 19 September 2025 | 990.00 (0.85%) | 995.00 | 989.00 - 996.00 | 1.4568 times | Wed 10 September 2025 | 981.70 (-1.44%) | 994.50 | 970.00 - 994.50 | 0.6731 times | Fri 05 September 2025 | 996.00 (-0.39%) | 994.00 | 994.00 - 996.00 | 0.0067 times | Fri 22 August 2025 | 999.85 (0.03%) | 999.98 | 999.85 - 999.98 | 0.0703 times | Fri 01 August 2025 | 999.60 (0.46%) | 980.05 | 980.05 - 999.60 | 1.2123 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 895.21 and 995.1
| Monthly Target 1 | 863.51 |
| Monthly Target 2 | 926.91 |
| Monthly Target 3 | 963.40333333333 |
| Monthly Target 4 | 1026.8 |
| Monthly Target 5 | 1063.29 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 990.30 (-1.29%) | 994.99 | 900.01 - 999.90 | 1.3636 times | Thu 27 November 2025 | 1003.29 (5.39%) | 930.00 | 850.01 - 1003.29 | 0.145 times | Fri 31 October 2025 | 952.00 (-4.32%) | 1001.20 | 940.00 - 1001.20 | 0.2497 times | Thu 25 September 2025 | 995.00 (-0.49%) | 994.00 | 970.00 - 997.00 | 1.6536 times | Fri 22 August 2025 | 999.85 (1.2%) | 999.60 | 999.60 - 999.98 | 0.0265 times | Thu 31 July 2025 | 988.00 (1.26%) | 978.40 | 974.00 - 995.30 | 2.6709 times | Mon 30 June 2025 | 975.67 (-0.44%) | 1000.00 | 947.00 - 1000.00 | 0.206 times | Mon 26 May 2025 | 980.00 (-1.21%) | 992.00 | 980.00 - 992.00 | 0.5512 times | Thu 24 April 2025 | 992.00 (2.27%) | 985.00 | 970.00 - 995.00 | 0.4062 times | Fri 28 March 2025 | 970.00 (2.11%) | 950.00 | 935.00 - 985.00 | 2.7273 times | Thu 27 February 2025 | 950.00 (-2.06%) | 960.30 | 950.00 - 975.00 | 2.9643 times |
Indicator Analysis of 682pfcl31
Please login to view indicator analysis. or View indicator analysis of 682pfcl31 937369 on MunafaSutra.com for free
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 980.24 |
| 12 day DMA | 981.04 |
| 20 day DMA | 986.02 |
| 35 day DMA | 987.13 |
| 50 day DMA | 982.83 |
| 100 day DMA | 972.66 |
| 150 day DMA | 966.9 |
| 200 day DMA | 968.74 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.75 | 983.47 | 979.75 |
| 12 day EMA | 985.34 | 984.44 | 983.26 |
| 20 day EMA | 985.5 | 985 | 984.38 |
| 35 day EMA | 983.46 | 983.06 | 982.6 |
| 50 day EMA | 981.51 | 981.15 | 980.75 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.24 | 982.84 | 984.26 |
| 12 day SMA | 981.04 | 981.85 | 982.71 |
| 20 day SMA | 986.02 | 986.23 | 986.48 |
| 35 day SMA | 987.13 | 986.83 | 986.86 |
| 50 day SMA | 982.83 | 982.02 | 981.7 |
| 100 day SMA | 972.66 | 972.15 | 972.11 |
| 150 day SMA | 966.9 | 966.6 | 966.31 |
| 200 day SMA | 968.74 | 968.76 | 968.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.