Login or Join
Homepage682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 682pfcl31
Strong Daily Stock price targets for 682pfcl31 937369 are 901 and 901
| Daily Target 1 | 901 |
| Daily Target 2 | 901 |
| Daily Target 3 | 901 |
| Daily Target 4 | 901 |
| Daily Target 5 | 901 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 901.00 (-0.22%) | 901.00 | 901.00 - 901.00 | 1.5649 times | Tue 29 September 2026 | 903.03 (-7.85%) | 903.03 | 903.03 - 903.03 | 1.5649 times | Wed 23 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0313 times | Fri 11 September 2026 | 980.00 (0%) | 979.99 | 979.99 - 980.00 | 0.4538 times | Thu 10 September 2026 | 979.99 (4.25%) | 979.99 | 979.99 - 979.99 | 0.0156 times | Wed 09 September 2026 | 940.02 (-4.26%) | 940.02 | 940.02 - 940.02 | 1.5649 times | Tue 08 September 2026 | 981.86 (0.5%) | 982.00 | 981.86 - 982.00 | 0.1252 times | Mon 07 September 2026 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 3.1142 times | Fri 04 September 2026 | 977.00 (-0.1%) | 977.00 | 977.00 - 977.00 | 0.5164 times | Wed 02 September 2026 | 978.00 (4.92%) | 978.00 | 978.00 - 978.00 | 1.0485 times | Tue 01 September 2026 | 932.10 (-4.4%) | 930.01 | 930.01 - 953.00 | 1.7214 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 899.99 and 902.02
| Weekly Target 1 | 899.65 |
| Weekly Target 2 | 900.32 |
| Weekly Target 3 | 901.67666666667 |
| Weekly Target 4 | 902.35 |
| Weekly Target 5 | 903.71 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 901.00 (-8.06%) | 903.03 | 901.00 - 903.03 | 1.6116 times | Wed 23 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0161 times | Fri 11 September 2026 | 980.00 (0.31%) | 977.00 | 940.02 - 982.00 | 2.7156 times | Fri 04 September 2026 | 977.00 (0.21%) | 930.01 | 930.01 - 978.00 | 1.6922 times | Thu 27 August 2026 | 975.00 (2.37%) | 979.00 | 975.00 - 979.00 | 0.2417 times | Thu 20 August 2026 | 952.44 (-2.81%) | 937.00 | 937.00 - 981.89 | 1.3699 times | Fri 14 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0322 times | Thu 06 August 2026 | 980.00 (-0.81%) | 990.00 | 930.30 - 990.00 | 0.7333 times | Thu 16 July 2026 | 988.00 (0.3%) | 985.00 | 925.25 - 990.50 | 0.6366 times | Fri 12 June 2026 | 985.00 (1.03%) | 930.00 | 930.00 - 985.00 | 0.9508 times | Wed 27 May 2026 | 975.00 (-0.51%) | 990.00 | 965.00 - 990.00 | 1.6197 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 901 and 901
| Monthly Target 1 | 901 |
| Monthly Target 2 | 901 |
| Monthly Target 3 | 901 |
| Monthly Target 4 | 901 |
| Monthly Target 5 | 901 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 901.00 (-0.22%) | 901.00 | 901.00 - 901.00 | 0.21 times | Tue 29 September 2026 | 903.03 (-7.38%) | 930.01 | 903.03 - 982.00 | 1.3626 times | Thu 27 August 2026 | 975.00 (-1.52%) | 935.35 | 930.30 - 989.00 | 0.6089 times | Mon 20 July 2026 | 990.00 (0.51%) | 925.25 | 925.25 - 990.50 | 0.1155 times | Mon 22 June 2026 | 985.00 (1.03%) | 930.00 | 930.00 - 985.00 | 0.3086 times | Wed 27 May 2026 | 975.00 (4.28%) | 900.00 | 900.00 - 990.00 | 1.054 times | Tue 28 April 2026 | 935.00 (-5.56%) | 978.00 | 935.00 - 978.00 | 2.7903 times | Fri 27 March 2026 | 990.00 (1.02%) | 1010.00 | 850.01 - 1010.00 | 2.8469 times | Fri 27 February 2026 | 980.00 (-1.51%) | 935.00 | 850.01 - 994.00 | 0.5543 times | Wed 21 January 2026 | 995.00 (-0.7%) | 1001.99 | 995.00 - 1002.19 | 0.1491 times | Wed 31 December 2025 | 1001.99 (-0.13%) | 994.99 | 850.01 - 1001.99 | 2.5803 times |
Indicator Analysis of 682pfcl31
Please login to view indicator analysis. or View indicator analysis of 682pfcl31 937369 on MunafaSutra.com for free
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 948.8 |
| 12 day DMA | 958.75 |
| 20 day DMA | 966.62 |
| 35 day DMA | 966.1 |
| 50 day DMA | 971.51 |
| 100 day DMA | 979.53 |
| 150 day DMA | 974.06 |
| 200 day DMA | 969.71 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.42 | 951.13 | 975.17 |
| 12 day EMA | 952.91 | 962.35 | 973.13 |
| 20 day EMA | 960.28 | 966.52 | 973.2 |
| 35 day EMA | 967.09 | 970.98 | 974.98 |
| 50 day EMA | 971.25 | 974.12 | 977.02 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.8 | 956.61 | 972.37 |
| 12 day SMA | 958.75 | 965.08 | 971.41 |
| 20 day SMA | 966.62 | 970.97 | 975.32 |
| 35 day SMA | 966.1 | 968.3 | 970.78 |
| 50 day SMA | 971.51 | 973.51 | 975.47 |
| 100 day SMA | 979.53 | 980.32 | 980.63 |
| 150 day SMA | 974.06 | 974.32 | 974.53 |
| 200 day SMA | 969.71 | 970.05 | 969.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.