Login or Join
Homepage682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 682pfcl31
Strong Daily Stock price targets for 682pfcl31 937369 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.6729 times | Thu 04 June 2026 | 975.00 (4.84%) | 930.00 | 930.00 - 975.00 | 0.7825 times | Tue 02 June 2026 | 930.00 (-4.62%) | 930.00 | 930.00 - 930.00 | 0.3912 times | Wed 27 May 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.4241 times | Tue 26 May 2026 | 975.00 (-1.52%) | 965.00 | 965.00 - 975.00 | 1.6745 times | Mon 25 May 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0469 times | Tue 19 May 2026 | 980.00 (8.89%) | 950.00 | 950.00 - 980.00 | 1.5806 times | Thu 07 May 2026 | 900.00 (-3.74%) | 900.00 | 900.00 - 900.00 | 3.1299 times | Tue 28 April 2026 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.0313 times | Thu 16 April 2026 | 935.00 (-3.51%) | 935.00 | 935.00 - 935.00 | 0.266 times | Wed 15 April 2026 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 2.5039 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 957.5 and 1012.5
| Weekly Target 1 | 911.67 |
| Weekly Target 2 | 948.33 |
| Weekly Target 3 | 966.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1021.67 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 985.00 (1.03%) | 930.00 | 930.00 - 985.00 | 0.3307 times | Wed 27 May 2026 | 975.00 (-0.51%) | 990.00 | 965.00 - 990.00 | 0.5633 times | Tue 19 May 2026 | 980.00 (8.89%) | 950.00 | 950.00 - 980.00 | 0.2831 times | Thu 07 May 2026 | 900.00 (-3.74%) | 935.00 | 900.00 - 935.00 | 0.5661 times | Thu 16 April 2026 | 935.00 (-4.4%) | 970.00 | 935.00 - 970.00 | 3.6827 times | Thu 02 April 2026 | 978.00 (-1.21%) | 978.00 | 978.00 - 978.00 | 0.0364 times | Fri 27 March 2026 | 990.00 (1.54%) | 975.00 | 850.01 - 990.00 | 0.0112 times | Fri 20 March 2026 | 975.00 (-0.51%) | 1010.00 | 949.00 - 1010.00 | 3.7892 times | Fri 27 February 2026 | 980.00 (-1.21%) | 850.01 | 850.01 - 980.00 | 0.6502 times | Fri 20 February 2026 | 992.00 (6.1%) | 994.00 | 992.00 - 994.00 | 0.0869 times | Wed 11 February 2026 | 935.00 (-6.03%) | 935.00 | 935.00 - 935.00 | 0.0028 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 957.5 and 1012.5
| Monthly Target 1 | 911.67 |
| Monthly Target 2 | 948.33 |
| Monthly Target 3 | 966.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1021.67 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 985.00 (1.03%) | 930.00 | 930.00 - 985.00 | 0.1775 times | Wed 27 May 2026 | 975.00 (4.28%) | 900.00 | 900.00 - 990.00 | 0.755 times | Tue 28 April 2026 | 935.00 (-5.56%) | 978.00 | 935.00 - 978.00 | 1.9988 times | Fri 27 March 2026 | 990.00 (1.02%) | 1010.00 | 850.01 - 1010.00 | 2.0394 times | Fri 27 February 2026 | 980.00 (-1.51%) | 935.00 | 850.01 - 994.00 | 0.3971 times | Wed 21 January 2026 | 995.00 (-0.7%) | 1001.99 | 995.00 - 1002.19 | 0.1068 times | Wed 31 December 2025 | 1001.99 (-0.13%) | 994.99 | 850.01 - 1001.99 | 1.8484 times | Thu 27 November 2025 | 1003.29 (5.39%) | 930.00 | 850.01 - 1003.29 | 0.1895 times | Fri 31 October 2025 | 952.00 (-4.32%) | 1001.20 | 940.00 - 1001.20 | 0.3264 times | Thu 25 September 2025 | 995.00 (-0.49%) | 994.00 | 970.00 - 997.00 | 2.1612 times | Fri 22 August 2025 | 999.85 (1.2%) | 999.60 | 999.60 - 999.98 | 0.0346 times |
Indicator Analysis of 682pfcl31
Please login to view indicator analysis. or View indicator analysis of 682pfcl31 937369 on MunafaSutra.com for free
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 968 |
| 12 day DMA | 959.83 |
| 20 day DMA | 969.05 |
| 35 day DMA | 978.63 |
| 50 day DMA | 980.59 |
| 100 day DMA | 979.09 |
| 150 day DMA | 970.92 |
| 200 day DMA | 967.84 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.15 | 962.73 | 956.6 |
| 12 day EMA | 967.34 | 964.13 | 962.16 |
| 20 day EMA | 969.72 | 968.11 | 967.39 |
| 35 day EMA | 974.18 | 973.54 | 973.45 |
| 50 day EMA | 980.23 | 980.04 | 980.25 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968 | 969 | 970 |
| 12 day SMA | 959.83 | 959.25 | 960.5 |
| 20 day SMA | 969.05 | 969.4 | 970.3 |
| 35 day SMA | 978.63 | 977.2 | 977.77 |
| 50 day SMA | 980.59 | 980.69 | 980.82 |
| 100 day SMA | 979.09 | 978.84 | 978.69 |
| 150 day SMA | 970.92 | 970.5 | 970.14 |
| 200 day SMA | 967.84 | 967.8 | 967.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.