Login or Join
Homepage7pfcl31 937373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7pfcl31 937373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7pfcl31
Strong Daily Stock price targets for 7pfcl31 937373 are 969.37 and 981.2
| Daily Target 1 | 960.75 |
| Daily Target 2 | 966.15 |
| Daily Target 3 | 972.57666666667 |
| Daily Target 4 | 977.98 |
| Daily Target 5 | 984.41 |
Daily price and volume 7pfcl31
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 971.56 (-0.76%) | 967.20 | 967.17 - 979.00 | 0.0169 times | Thu 05 February 2026 | 979.00 (0.12%) | 978.70 | 978.70 - 979.00 | 0.1839 times | Tue 03 February 2026 | 977.87 (0.66%) | 966.05 | 966.00 - 978.00 | 4.7961 times | Fri 30 January 2026 | 971.49 (-0.36%) | 973.00 | 970.05 - 975.00 | 0.4215 times | Thu 29 January 2026 | 975.00 (-0.91%) | 966.00 | 965.01 - 978.00 | 0.7128 times | Wed 28 January 2026 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.0276 times | Fri 23 January 2026 | 985.00 (-0.48%) | 992.00 | 985.00 - 992.00 | 0.1732 times | Mon 19 January 2026 | 989.80 (1.21%) | 985.00 | 981.50 - 989.80 | 0.2759 times | Fri 16 January 2026 | 978.00 (0%) | 978.00 | 975.00 - 978.00 | 2.8357 times | Tue 13 January 2026 | 978.00 (-1.21%) | 990.00 | 978.00 - 990.00 | 0.5564 times | Wed 07 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0828 times |
Weekly price and charts 7pfcl31
Strong weekly Stock price targets for 7pfcl31 937373 are 968.78 and 981.78
| Weekly Target 1 | 959.19 |
| Weekly Target 2 | 965.37 |
| Weekly Target 3 | 972.18666666667 |
| Weekly Target 4 | 978.37 |
| Weekly Target 5 | 985.19 |
Weekly price and volumes for 7pfcl31
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 971.56 (0.01%) | 966.05 | 966.00 - 979.00 | 2.5162 times | Fri 30 January 2026 | 971.49 (-1.37%) | 984.00 | 965.01 - 984.00 | 0.5851 times | Fri 23 January 2026 | 985.00 (0.72%) | 985.00 | 981.50 - 992.00 | 0.2262 times | Fri 16 January 2026 | 978.00 (-1.21%) | 990.00 | 975.00 - 990.00 | 1.7081 times | Wed 07 January 2026 | 990.00 (-5.26%) | 1000.00 | 990.00 - 1009.00 | 1.3307 times | Fri 02 January 2026 | 1045.00 (-0.38%) | 1030.00 | 1030.00 - 1055.00 | 0.5789 times | Wed 24 December 2025 | 1049.00 (0.2%) | 1032.05 | 1032.05 - 1049.00 | 0.1505 times | Fri 19 December 2025 | 1046.90 (0.66%) | 1049.00 | 1045.00 - 1050.00 | 0.5526 times | Fri 12 December 2025 | 1040.00 (0.97%) | 1040.00 | 1020.00 - 1056.00 | 1.7999 times | Fri 05 December 2025 | 1030.00 (0%) | 1031.00 | 1020.00 - 1031.00 | 0.5519 times | Fri 21 November 2025 | 1030.00 (0.49%) | 1030.00 | 1024.00 - 1030.00 | 0.5017 times |
Monthly price and charts 7pfcl31
Strong monthly Stock price targets for 7pfcl31 937373 are 968.78 and 981.78
| Monthly Target 1 | 959.19 |
| Monthly Target 2 | 965.37 |
| Monthly Target 3 | 972.18666666667 |
| Monthly Target 4 | 978.37 |
| Monthly Target 5 | 985.19 |
Monthly price and volumes 7pfcl31
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 971.56 (0.01%) | 966.05 | 966.00 - 979.00 | 0.9153 times | Fri 30 January 2026 | 971.49 (-7.03%) | 1030.00 | 965.01 - 1055.00 | 1.4707 times | Wed 31 December 2025 | 1045.00 (1.36%) | 1020.00 | 1020.00 - 1056.00 | 1.2475 times | Mon 24 November 2025 | 1031.00 (0.49%) | 1020.15 | 1004.05 - 1034.00 | 0.6798 times | Fri 31 October 2025 | 1026.00 (3.64%) | 992.05 | 992.01 - 1032.00 | 1.3168 times | Mon 29 September 2025 | 990.00 (-1.98%) | 1010.00 | 990.00 - 1025.00 | 0.5868 times | Tue 26 August 2025 | 1010.00 (0%) | 1015.00 | 1000.00 - 1020.00 | 0.116 times | Wed 30 July 2025 | 1010.00 (0%) | 991.15 | 991.01 - 1025.00 | 1.6229 times | Mon 23 June 2025 | 1010.00 (-0.98%) | 1020.00 | 1007.00 - 1020.00 | 0.3344 times | Thu 29 May 2025 | 1020.00 (2%) | 1000.00 | 975.00 - 1020.00 | 1.7099 times | Mon 28 April 2025 | 1000.00 (5.26%) | 989.75 | 980.00 - 1000.00 | 0.9159 times |
Indicator Analysis of 7pfcl31
Please login to view indicator analysis. or View indicator analysis of 7pfcl31 937373 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7pfcl31 937373
DMA (daily moving average) of 7pfcl31 937373
| DMA period | DMA value |
| 5 day DMA | 974.98 |
| 12 day DMA | 980.81 |
| 20 day DMA | 1006.38 |
| 35 day DMA | 1017.02 |
| 50 day DMA | 1017.11 |
| 100 day DMA | 1011.43 |
| 150 day DMA | 1008.42 |
| 200 day DMA | 1003.99 |
EMA (exponential moving average) of 7pfcl31 937373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.55 | 979.04 | 979.06 |
| 12 day EMA | 986.9 | 989.69 | 991.63 |
| 20 day EMA | 996.93 | 999.6 | 1001.77 |
| 35 day EMA | 1005.42 | 1007.41 | 1009.08 |
| 50 day EMA | 1012.4 | 1014.07 | 1015.5 |
SMA (simple moving average) of 7pfcl31 937373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.98 | 977.47 | 978.67 |
| 12 day SMA | 980.81 | 986.93 | 992.43 |
| 20 day SMA | 1006.38 | 1010.6 | 1013.65 |
| 35 day SMA | 1017.02 | 1018.64 | 1020.06 |
| 50 day SMA | 1017.11 | 1017.88 | 1018.5 |
| 100 day SMA | 1011.43 | 1011.47 | 1011.46 |
| 150 day SMA | 1008.42 | 1008.69 | 1008.9 |
| 200 day SMA | 1003.99 | 1004.03 | 1004.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.