Login or Join
Homepage7pfcl31 937373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7pfcl31 937373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7pfcl31
Strong Daily Stock price targets for 7pfcl31 937373 are 1030 and 1050
| Daily Target 1 | 1013.33 |
| Daily Target 2 | 1026.67 |
| Daily Target 3 | 1033.3333333333 |
| Daily Target 4 | 1046.67 |
| Daily Target 5 | 1053.33 |
Daily price and volume 7pfcl31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1040.00 (-1.52%) | 1020.00 | 1020.00 - 1040.00 | 1.5947 times | Thu 11 December 2025 | 1056.00 (1.54%) | 1040.00 | 1040.00 - 1056.00 | 3.9506 times | Wed 10 December 2025 | 1040.00 (0.97%) | 1040.00 | 1040.00 - 1040.00 | 0.4527 times | Fri 05 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.5432 times | Wed 03 December 2025 | 1030.00 (-0.1%) | 1020.00 | 1020.00 - 1030.00 | 0.2572 times | Mon 24 November 2025 | 1031.00 (0.1%) | 1031.00 | 1031.00 - 1031.00 | 0.0386 times | Fri 21 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1286 times | Thu 20 November 2025 | 1030.00 (0.59%) | 1024.24 | 1024.05 - 1030.00 | 0.643 times | Tue 18 November 2025 | 1024.00 (-0.1%) | 1030.00 | 1024.00 - 1030.00 | 0.9002 times | Wed 12 November 2025 | 1025.00 (-0.87%) | 1004.05 | 1004.05 - 1034.00 | 0.4913 times | Tue 11 November 2025 | 1034.00 (0.39%) | 1030.00 | 1030.00 - 1034.00 | 0.5324 times |
Weekly price and charts 7pfcl31
Strong weekly Stock price targets for 7pfcl31 937373 are 1022 and 1058
| Weekly Target 1 | 1002.67 |
| Weekly Target 2 | 1021.33 |
| Weekly Target 3 | 1038.6666666667 |
| Weekly Target 4 | 1057.33 |
| Weekly Target 5 | 1074.67 |
Weekly price and volumes for 7pfcl31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1040.00 (0.97%) | 1040.00 | 1020.00 - 1056.00 | 2.1244 times | Fri 05 December 2025 | 1030.00 (0%) | 1031.00 | 1020.00 - 1031.00 | 0.6514 times | Fri 21 November 2025 | 1030.00 (0.49%) | 1030.00 | 1024.00 - 1030.00 | 0.5921 times | Wed 12 November 2025 | 1025.00 (-0.49%) | 1030.00 | 1004.05 - 1034.00 | 0.3626 times | Fri 07 November 2025 | 1030.00 (0.39%) | 1020.15 | 1020.10 - 1030.00 | 1.2371 times | Fri 31 October 2025 | 1026.00 (-0.29%) | 1028.00 | 1025.01 - 1032.00 | 1.6999 times | Thu 23 October 2025 | 1029.00 (-0.1%) | 1029.00 | 1029.00 - 1029.00 | 0.0455 times | Thu 16 October 2025 | 1029.98 (4.04%) | 992.05 | 992.01 - 1030.00 | 2.5271 times | Mon 29 September 2025 | 990.00 (-3.37%) | 1023.00 | 990.00 - 1023.00 | 0.3917 times | Tue 23 September 2025 | 1024.50 (1.14%) | 1025.00 | 1024.00 - 1025.00 | 0.368 times | Thu 18 September 2025 | 1013.00 (-1.17%) | 1012.00 | 1012.00 - 1013.00 | 0.3653 times |
Monthly price and charts 7pfcl31
Strong monthly Stock price targets for 7pfcl31 937373 are 1030 and 1066
| Monthly Target 1 | 1002.67 |
| Monthly Target 2 | 1021.33 |
| Monthly Target 3 | 1038.6666666667 |
| Monthly Target 4 | 1057.33 |
| Monthly Target 5 | 1074.67 |
Monthly price and volumes 7pfcl31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1040.00 (0.87%) | 1020.00 | 1020.00 - 1056.00 | 1.0073 times | Mon 24 November 2025 | 1031.00 (0.49%) | 1020.15 | 1004.05 - 1034.00 | 0.8043 times | Fri 31 October 2025 | 1026.00 (3.64%) | 992.05 | 992.01 - 1032.00 | 1.5582 times | Mon 29 September 2025 | 990.00 (-1.98%) | 1010.00 | 990.00 - 1025.00 | 0.6944 times | Tue 26 August 2025 | 1010.00 (0%) | 1015.00 | 1000.00 - 1020.00 | 0.1372 times | Wed 30 July 2025 | 1010.00 (0%) | 991.15 | 991.01 - 1025.00 | 1.9203 times | Mon 23 June 2025 | 1010.00 (-0.98%) | 1020.00 | 1007.00 - 1020.00 | 0.3957 times | Thu 29 May 2025 | 1020.00 (2%) | 1000.00 | 975.00 - 1020.00 | 2.0233 times | Mon 28 April 2025 | 1000.00 (5.26%) | 989.75 | 980.00 - 1000.00 | 1.0838 times | Wed 26 March 2025 | 950.01 (-2.86%) | 975.00 | 940.01 - 980.01 | 0.3754 times | Fri 28 February 2025 | 978.00 (0.8%) | 978.26 | 885.00 - 993.99 | 1.305 times |
Indicator Analysis of 7pfcl31
Please login to view indicator analysis. or View indicator analysis of 7pfcl31 937373 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7pfcl31 937373
DMA (daily moving average) of 7pfcl31 937373
| DMA period | DMA value |
| 5 day DMA | 1039.2 |
| 12 day DMA | 1033.33 |
| 20 day DMA | 1030.22 |
| 35 day DMA | 1023.19 |
| 50 day DMA | 1020.08 |
| 100 day DMA | 1006.09 |
| 150 day DMA | 1008.78 |
| 200 day DMA | 1000.63 |
EMA (exponential moving average) of 7pfcl31 937373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.51 | 1040.76 | 1033.14 |
| 12 day EMA | 1034.79 | 1033.84 | 1029.81 |
| 20 day EMA | 1030.76 | 1029.79 | 1027.03 |
| 35 day EMA | 1026.14 | 1025.32 | 1023.51 |
| 50 day EMA | 1021.49 | 1020.73 | 1019.29 |
SMA (simple moving average) of 7pfcl31 937373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.2 | 1037.4 | 1032.2 |
| 12 day SMA | 1033.33 | 1032.18 | 1029.68 |
| 20 day SMA | 1030.22 | 1028.47 | 1025.17 |
| 35 day SMA | 1023.19 | 1022.33 | 1021.16 |
| 50 day SMA | 1020.08 | 1019.46 | 1018.54 |
| 100 day SMA | 1006.09 | 1005.49 | 1004.58 |
| 150 day SMA | 1008.78 | 1008.38 | 1008 |
| 200 day SMA | 1000.63 | 1000.28 | 999.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.