Login or Join
Homepage683pfcl31 937377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
683pfcl31 937377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 683pfcl31
Strong Daily Stock price targets for 683pfcl31 937377 are 1220 and 1220
| Daily Target 1 | 1220 |
| Daily Target 2 | 1220 |
| Daily Target 3 | 1220 |
| Daily Target 4 | 1220 |
| Daily Target 5 | 1220 |
Daily price and volume 683pfcl31
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1220.00 (19.61%) | 1220.00 | 1220.00 - 1220.00 | 3.5478 times | Mon 01 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3441 times | Thu 27 November 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.42 times | Wed 26 November 2025 | 1020.00 (1.51%) | 1020.00 | 1020.00 - 1020.00 | 0.143 times | Mon 03 November 2025 | 1004.83 (0%) | 1004.83 | 1004.83 - 1004.83 | 0.1117 times | Thu 30 October 2025 | 1004.83 (-0.66%) | 1007.00 | 1000.00 - 1007.25 | 0.4245 times | Wed 29 October 2025 | 1011.50 (0.84%) | 1012.00 | 1007.07 - 1012.00 | 0.7283 times | Tue 28 October 2025 | 1003.05 (0.2%) | 1010.00 | 1003.05 - 1010.00 | 0.2368 times | Mon 27 October 2025 | 1001.00 (8.22%) | 1001.00 | 1001.00 - 1001.00 | 0.0223 times | Tue 30 September 2025 | 925.00 (-9.76%) | 925.00 | 925.00 - 925.00 | 4.0214 times | Thu 04 September 2025 | 1025.00 (3.02%) | 975.00 | 975.00 - 1025.00 | 2.2341 times |
Weekly price and charts 683pfcl31
Strong weekly Stock price targets for 683pfcl31 937377 are 1120 and 1320
| Weekly Target 1 | 953.33 |
| Weekly Target 2 | 1086.67 |
| Weekly Target 3 | 1153.3333333333 |
| Weekly Target 4 | 1286.67 |
| Weekly Target 5 | 1353.33 |
Weekly price and volumes for 683pfcl31
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1220.00 (19.61%) | 1020.00 | 1020.00 - 1220.00 | 2.2736 times | Thu 27 November 2025 | 1020.00 (1.51%) | 1004.83 | 1004.83 - 1020.00 | 0.3942 times | Thu 30 October 2025 | 1004.83 (8.63%) | 1001.00 | 1000.00 - 1012.00 | 0.8248 times | Tue 30 September 2025 | 925.00 (-9.76%) | 925.00 | 925.00 - 925.00 | 2.3493 times | Thu 04 September 2025 | 1025.00 (3.02%) | 975.00 | 975.00 - 1025.00 | 1.3051 times | Fri 22 August 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 2.3754 times | Mon 28 July 2025 | 999.95 (0.5%) | 999.95 | 999.95 - 999.95 | 0.0392 times | Tue 01 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0392 times | Tue 10 June 2025 | 995.00 (1.27%) | 995.00 | 995.00 - 995.00 | 0.1644 times | Wed 28 May 2025 | 982.53 (-1.25%) | 980.00 | 980.00 - 999.00 | 0.2349 times | Thu 22 May 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.284 times |
Monthly price and charts 683pfcl31
Strong monthly Stock price targets for 683pfcl31 937377 are 1120 and 1320
| Monthly Target 1 | 953.33 |
| Monthly Target 2 | 1086.67 |
| Monthly Target 3 | 1153.3333333333 |
| Monthly Target 4 | 1286.67 |
| Monthly Target 5 | 1353.33 |
Monthly price and volumes 683pfcl31
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1220.00 (19.61%) | 1020.00 | 1020.00 - 1220.00 | 0.8048 times | Thu 27 November 2025 | 1020.00 (1.51%) | 1004.83 | 1004.83 - 1020.00 | 0.1395 times | Thu 30 October 2025 | 1004.83 (8.63%) | 1001.00 | 1000.00 - 1012.00 | 0.292 times | Tue 30 September 2025 | 925.00 (-7.04%) | 975.00 | 925.00 - 1025.00 | 1.2935 times | Fri 22 August 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.8408 times | Mon 28 July 2025 | 999.95 (0.5%) | 995.00 | 995.00 - 999.95 | 0.0277 times | Tue 10 June 2025 | 995.00 (1.27%) | 995.00 | 995.00 - 995.00 | 0.0582 times | Wed 28 May 2025 | 982.53 (-0.55%) | 985.00 | 971.00 - 999.00 | 3.8603 times | Thu 24 April 2025 | 988.00 (-10.18%) | 980.00 | 960.00 - 988.00 | 1.7592 times | Fri 07 March 2025 | 1100.00 (1.57%) | 1100.00 | 1100.00 - 1100.00 | 0.924 times | Mon 17 February 2025 | 1083.00 (24.77%) | 950.00 | 903.00 - 1083.00 | 1.8544 times |
Indicator Analysis of 683pfcl31
Please login to view indicator analysis. or View indicator analysis of 683pfcl31 937377 on MunafaSutra.com for free
DMA SMA EMA moving averages of 683pfcl31 937377
DMA (daily moving average) of 683pfcl31 937377
| DMA period | DMA value |
| 5 day DMA | 1056.97 |
| 12 day DMA | 1020.85 |
| 20 day DMA | 1010.38 |
| 35 day DMA | 1004.81 |
| 50 day DMA | 991.68 |
| 100 day DMA | 981.54 |
| 150 day DMA | 991.55 |
| 200 day DMA | 996.2 |
EMA (exponential moving average) of 683pfcl31 937377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.1 | 1014.66 | 1011.99 |
| 12 day EMA | 1039.12 | 1006.25 | 1003.75 |
| 20 day EMA | 1022.08 | 1001.25 | 999.28 |
| 35 day EMA | 1006.78 | 994.23 | 992.71 |
| 50 day EMA | 997.69 | 988.62 | 987.34 |
SMA (simple moving average) of 683pfcl31 937377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.97 | 1013.93 | 1012.23 |
| 12 day SMA | 1020.85 | 1002.52 | 1000.85 |
| 20 day SMA | 1010.38 | 999.13 | 997.88 |
| 35 day SMA | 1004.81 | 995.75 | 994.03 |
| 50 day SMA | 991.68 | 986.88 | 986.69 |
| 100 day SMA | 981.54 | 979.39 | 978.94 |
| 150 day SMA | 991.55 | 990.09 | 990.14 |
| 200 day SMA | 996.2 | 995.16 | 995.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.