Login or Join
Homepage683pfcl31 937377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
683pfcl31 937377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 683pfcl31
Strong Daily Stock price targets for 683pfcl31 937377 are 900 and 900
| Daily Target 1 | 900 |
| Daily Target 2 | 900 |
| Daily Target 3 | 900 |
| Daily Target 4 | 900 |
| Daily Target 5 | 900 |
Daily price and volume 683pfcl31
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 900.00 (-9.09%) | 900.00 | 900.00 - 900.00 | 3.1318 times | Fri 27 February 2026 | 990.00 (12.5%) | 990.00 | 990.00 - 990.00 | 0.5205 times | Tue 24 February 2026 | 880.00 (-10.2%) | 880.00 | 880.00 - 880.00 | 1.8182 times | Mon 23 February 2026 | 980.00 (-14.78%) | 980.00 | 980.00 - 980.00 | 0.6818 times | Tue 10 February 2026 | 1150.00 (19.05%) | 1150.00 | 1150.00 - 1150.00 | 1.7 times | Mon 02 February 2026 | 966.00 (-3.3%) | 966.00 | 966.00 - 966.00 | 0.0568 times | Fri 23 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2318 times | Tue 06 January 2026 | 999.00 (2.99%) | 999.00 | 999.00 - 999.00 | 0.0409 times | Fri 02 January 2026 | 970.00 (-9.35%) | 970.00 | 970.00 - 970.00 | 1.5909 times | Tue 16 December 2025 | 1070.00 (-12.3%) | 1070.00 | 1070.00 - 1070.00 | 0.2273 times | Tue 09 December 2025 | 1220.00 (19.61%) | 1220.00 | 1220.00 - 1220.00 | 1.8045 times |
Weekly price and charts 683pfcl31
Strong weekly Stock price targets for 683pfcl31 937377 are 900 and 900
| Weekly Target 1 | 900 |
| Weekly Target 2 | 900 |
| Weekly Target 3 | 900 |
| Weekly Target 4 | 900 |
| Weekly Target 5 | 900 |
Weekly price and volumes for 683pfcl31
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 900.00 (-9.09%) | 900.00 | 900.00 - 900.00 | 1.9305 times | Fri 27 February 2026 | 990.00 (-13.91%) | 980.00 | 880.00 - 990.00 | 1.8619 times | Tue 10 February 2026 | 1150.00 (15.12%) | 966.00 | 966.00 - 1150.00 | 1.0829 times | Fri 23 January 2026 | 999.00 (2.99%) | 999.00 | 999.00 - 999.00 | 0.1681 times | Fri 02 January 2026 | 970.00 (-20.49%) | 1070.00 | 970.00 - 1070.00 | 1.1208 times | Tue 09 December 2025 | 1220.00 (19.61%) | 1020.00 | 1020.00 - 1220.00 | 1.2202 times | Thu 27 November 2025 | 1020.00 (1.51%) | 1004.83 | 1004.83 - 1020.00 | 0.2115 times | Thu 30 October 2025 | 1004.83 (8.63%) | 1001.00 | 1000.00 - 1012.00 | 0.4427 times | Tue 30 September 2025 | 925.00 (-9.76%) | 925.00 | 925.00 - 925.00 | 1.2609 times | Thu 04 September 2025 | 1025.00 (3.02%) | 975.00 | 975.00 - 1025.00 | 0.7005 times | Fri 22 August 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 1.2749 times |
Monthly price and charts 683pfcl31
Strong monthly Stock price targets for 683pfcl31 937377 are 900 and 900
| Monthly Target 1 | 900 |
| Monthly Target 2 | 900 |
| Monthly Target 3 | 900 |
| Monthly Target 4 | 900 |
| Monthly Target 5 | 900 |
Monthly price and volumes 683pfcl31
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 900.00 (-9.09%) | 900.00 | 900.00 - 900.00 | 1.6927 times | Fri 27 February 2026 | 990.00 (-0.9%) | 966.00 | 880.00 - 1150.00 | 2.582 times | Fri 23 January 2026 | 999.00 (-6.64%) | 970.00 | 970.00 - 999.00 | 1.0072 times | Tue 16 December 2025 | 1070.00 (4.9%) | 1020.00 | 1020.00 - 1220.00 | 1.1927 times | Thu 27 November 2025 | 1020.00 (1.51%) | 1004.83 | 1004.83 - 1020.00 | 0.1855 times | Thu 30 October 2025 | 1004.83 (8.63%) | 1001.00 | 1000.00 - 1012.00 | 0.3882 times | Tue 30 September 2025 | 925.00 (-7.04%) | 975.00 | 925.00 - 1025.00 | 1.7197 times | Fri 22 August 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 1.1178 times | Mon 28 July 2025 | 999.95 (0.5%) | 995.00 | 995.00 - 999.95 | 0.0369 times | Tue 10 June 2025 | 995.00 (1.27%) | 995.00 | 995.00 - 995.00 | 0.0774 times | Wed 28 May 2025 | 982.53 (-0.55%) | 985.00 | 971.00 - 999.00 | 5.132 times |
Indicator Analysis of 683pfcl31
Please login to view indicator analysis. or View indicator analysis of 683pfcl31 937377 on MunafaSutra.com for free
DMA SMA EMA moving averages of 683pfcl31 937377
DMA (daily moving average) of 683pfcl31 937377
| DMA period | DMA value |
| 5 day DMA | 980 |
| 12 day DMA | 1012 |
| 20 day DMA | 1006.71 |
| 35 day DMA | 1001.28 |
| 50 day DMA | 993.87 |
| 100 day DMA | 983.95 |
| 150 day DMA | 990.79 |
| 200 day DMA | 994.51 |
EMA (exponential moving average) of 683pfcl31 937377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.69 | 982.03 | 978.04 |
| 12 day EMA | 986.24 | 1001.91 | 1004.07 |
| 20 day EMA | 995.6 | 1005.66 | 1007.31 |
| 35 day EMA | 995.66 | 1001.29 | 1001.95 |
| 50 day EMA | 989.55 | 993.2 | 993.33 |
SMA (simple moving average) of 683pfcl31 937377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980 | 993.2 | 995 |
| 12 day SMA | 1012 | 1022 | 1024.5 |
| 20 day SMA | 1006.71 | 1012.96 | 1013.21 |
| 35 day SMA | 1001.28 | 1003.71 | 1003.56 |
| 50 day SMA | 993.87 | 992.89 | 992.69 |
| 100 day SMA | 983.95 | 984.74 | 984.64 |
| 150 day SMA | 990.79 | 991.47 | 991.55 |
| 200 day SMA | 994.51 | 995.1 | 995.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.