Login or Join
Homepage683pfcl31 937377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
683pfcl31 937377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 683pfcl31
Strong Daily Stock price targets for 683pfcl31 937377 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 683pfcl31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0337 times | Tue 27 October 2026 | 1010.00 (0.48%) | 1010.00 | 1010.00 - 1010.00 | 0.9106 times | Fri 16 October 2026 | 1005.20 (0%) | 1005.20 | 1005.20 - 1005.20 | 0.2024 times | Tue 13 October 2026 | 1005.20 (-0.68%) | 1006.00 | 1005.20 - 1006.00 | 1.6863 times | Mon 12 October 2026 | 1012.12 (0.3%) | 1012.12 | 1012.12 - 1012.12 | 1.6863 times | Thu 24 September 2026 | 1009.09 (-0.29%) | 1009.09 | 1009.09 - 1009.09 | 0.8094 times | Fri 18 September 2026 | 1011.99 (0.3%) | 1011.99 | 1011.99 - 1011.99 | 0.4722 times | Fri 11 September 2026 | 1009.00 (-0.05%) | 1009.00 | 1009.00 - 1009.00 | 1.6863 times | Fri 04 September 2026 | 1009.50 (0%) | 1009.50 | 1009.50 - 1009.50 | 2.3946 times | Wed 02 September 2026 | 1009.50 (0%) | 1009.50 | 1009.50 - 1009.50 | 0.118 times | Fri 28 August 2026 | 1009.50 (0%) | 1009.50 | 1009.50 - 1009.50 | 0.0843 times |
Weekly price and charts 683pfcl31
Strong weekly Stock price targets for 683pfcl31 937377 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 683pfcl31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1010.00 (0.48%) | 1010.00 | 1010.00 - 1010.00 | 0.2529 times | Fri 16 October 2026 | 1005.20 (-0.39%) | 1012.12 | 1005.20 - 1012.12 | 0.9575 times | Thu 24 September 2026 | 1009.09 (-0.29%) | 1009.09 | 1009.09 - 1009.09 | 0.2168 times | Fri 18 September 2026 | 1011.99 (0.3%) | 1011.99 | 1011.99 - 1011.99 | 0.1265 times | Fri 11 September 2026 | 1009.00 (-0.05%) | 1009.00 | 1009.00 - 1009.00 | 0.4517 times | Fri 04 September 2026 | 1009.50 (0%) | 1009.50 | 1009.50 - 1009.50 | 0.673 times | Fri 28 August 2026 | 1009.50 (0.93%) | 1001.00 | 1001.00 - 1009.50 | 0.813 times | Fri 21 August 2026 | 1000.20 (-1.46%) | 1010.00 | 1000.20 - 1011.00 | 1.8338 times | Fri 14 August 2026 | 1015.00 (1%) | 915.00 | 915.00 - 1040.00 | 3.907 times | Fri 10 July 2026 | 1005.00 (1.52%) | 999.00 | 999.00 - 1005.00 | 0.7678 times | Thu 04 June 2026 | 990.00 (4.21%) | 890.00 | 890.00 - 990.00 | 3.8708 times |
Monthly price and charts 683pfcl31
Strong monthly Stock price targets for 683pfcl31 937377 are 1004.14 and 1011.06
| Monthly Target 1 | 1002.19 |
| Monthly Target 2 | 1006.09 |
| Monthly Target 3 | 1009.1066666667 |
| Monthly Target 4 | 1013.01 |
| Monthly Target 5 | 1016.03 |
Monthly price and volumes 683pfcl31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1010.00 (0.09%) | 1012.12 | 1005.20 - 1012.12 | 0.3172 times | Thu 24 September 2026 | 1009.09 (-0.04%) | 1009.50 | 1009.00 - 1011.99 | 0.3847 times | Fri 28 August 2026 | 1009.50 (10.33%) | 1040.00 | 1000.00 - 1040.00 | 0.7705 times | Wed 29 July 2026 | 915.00 (-8.41%) | 1005.00 | 915.00 - 1005.00 | 1.1244 times | Mon 22 June 2026 | 999.00 (5.16%) | 890.00 | 890.00 - 999.00 | 1.038 times | Thu 23 April 2026 | 950.00 (3.15%) | 999.00 | 950.00 - 999.00 | 0.0343 times | Tue 17 March 2026 | 921.00 (-6.97%) | 900.00 | 888.00 - 990.00 | 1.7233 times | Fri 27 February 2026 | 990.00 (-0.9%) | 966.00 | 880.00 - 1150.00 | 2.4879 times | Fri 23 January 2026 | 999.00 (-6.64%) | 970.00 | 970.00 - 999.00 | 0.9705 times | Tue 16 December 2025 | 1070.00 (4.9%) | 1020.00 | 1020.00 - 1220.00 | 1.1492 times | Thu 27 November 2025 | 1020.00 (1.51%) | 1004.83 | 1004.83 - 1020.00 | 0.1787 times |
Indicator Analysis of 683pfcl31
Please login to view indicator analysis. or View indicator analysis of 683pfcl31 937377 on MunafaSutra.com for free
DMA SMA EMA moving averages of 683pfcl31 937377
DMA (daily moving average) of 683pfcl31 937377
| DMA period | DMA value |
| 5 day DMA | 1008.5 |
| 12 day DMA | 1009.22 |
| 20 day DMA | 1003.1 |
| 35 day DMA | 987 |
| 50 day DMA | 996.76 |
| 100 day DMA | 989.35 |
| 150 day DMA | 983.86 |
| 200 day DMA | 991.73 |
EMA (exponential moving average) of 683pfcl31 937377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.85 | 1008.28 | 1007.42 |
| 12 day EMA | 1006.45 | 1005.81 | 1005.05 |
| 20 day EMA | 1002.35 | 1001.55 | 1000.66 |
| 35 day EMA | 1001.47 | 1000.97 | 1000.44 |
| 50 day EMA | 997.95 | 997.46 | 996.95 |
SMA (simple moving average) of 683pfcl31 937377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.5 | 1008.32 | 1008.72 |
| 12 day SMA | 1009.22 | 1008.47 | 1007.65 |
| 20 day SMA | 1003.1 | 1002.55 | 1001.55 |
| 35 day SMA | 987 | 986.69 | 986.37 |
| 50 day SMA | 996.76 | 996.46 | 996.26 |
| 100 day SMA | 989.35 | 989.06 | 988.81 |
| 150 day SMA | 983.86 | 983.99 | 984.25 |
| 200 day SMA | 991.73 | 991.68 | 991.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.