Login or Join
Homepage697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36
Strong Daily Stock price targets for 697pfcl36 937381 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 697pfcl36
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 970.00 (2%) | 970.00 | 970.00 - 970.00 | 0.152 times | Mon 17 August 2026 | 951.00 (-3.94%) | 951.00 | 951.00 - 951.00 | 0.1689 times | Fri 14 August 2026 | 990.00 (3.12%) | 975.00 | 975.00 - 990.00 | 3.4122 times | Thu 13 August 2026 | 960.01 (-2.83%) | 933.00 | 933.00 - 988.00 | 0.8615 times | Mon 10 August 2026 | 988.00 (1.41%) | 988.00 | 988.00 - 988.00 | 0.1689 times | Tue 04 August 2026 | 974.23 (0.23%) | 982.00 | 972.01 - 986.00 | 3.0236 times | Mon 03 August 2026 | 972.00 (2.15%) | 972.00 | 972.00 - 972.00 | 0.3547 times | Fri 31 July 2026 | 951.50 (0.05%) | 979.00 | 951.50 - 979.00 | 0.5912 times | Thu 30 July 2026 | 951.00 (-1.86%) | 970.00 | 951.00 - 970.00 | 0.8446 times | Wed 29 July 2026 | 969.00 (0.31%) | 966.00 | 966.00 - 970.00 | 0.4223 times | Tue 28 July 2026 | 966.00 (3.31%) | 946.00 | 946.00 - 966.00 | 2.5507 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 960.5 and 979.5
| Weekly Target 1 | 944.67 |
| Weekly Target 2 | 957.33 |
| Weekly Target 3 | 963.66666666667 |
| Weekly Target 4 | 976.33 |
| Weekly Target 5 | 982.67 |
Weekly price and volumes for 697pfcl36
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 970.00 (-2.02%) | 951.00 | 951.00 - 970.00 | 0.1149 times | Fri 14 August 2026 | 990.00 (1.62%) | 988.00 | 933.00 - 990.00 | 1.591 times | Tue 04 August 2026 | 974.23 (2.39%) | 972.00 | 972.00 - 986.00 | 1.2099 times | Fri 31 July 2026 | 951.50 (-3.89%) | 935.00 | 933.00 - 979.00 | 2.4622 times | Wed 22 July 2026 | 990.00 (0.53%) | 984.81 | 948.00 - 990.00 | 0.4416 times | Thu 16 July 2026 | 984.81 (-0.52%) | 980.00 | 980.00 - 995.00 | 0.3811 times | Fri 10 July 2026 | 990.00 (1.02%) | 982.00 | 980.00 - 995.00 | 1.1978 times | Fri 03 July 2026 | 980.00 (-1.8%) | 903.50 | 903.50 - 996.50 | 1.9601 times | Tue 23 June 2026 | 998.00 (0.81%) | 998.50 | 995.00 - 999.00 | 0.1149 times | Fri 12 June 2026 | 990.00 (-0.15%) | 903.51 | 903.51 - 999.50 | 0.5263 times | Tue 02 June 2026 | 991.50 (-0.85%) | 991.50 | 991.50 - 991.50 | 0.605 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 923 and 980
| Monthly Target 1 | 907.33 |
| Monthly Target 2 | 938.67 |
| Monthly Target 3 | 964.33333333333 |
| Monthly Target 4 | 995.67 |
| Monthly Target 5 | 1021.33 |
Monthly price and volumes 697pfcl36
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 970.00 (1.94%) | 972.00 | 933.00 - 990.00 | 0.746 times | Fri 31 July 2026 | 951.50 (5.31%) | 995.00 | 903.50 - 996.50 | 1.6267 times | Mon 29 June 2026 | 903.50 (-9.65%) | 991.50 | 903.50 - 999.50 | 0.3405 times | Tue 19 May 2026 | 1000.00 (10.68%) | 980.00 | 903.51 - 1008.49 | 0.0387 times | Tue 28 April 2026 | 903.50 (-9.65%) | 985.00 | 903.50 - 1011.15 | 1.2769 times | Fri 20 March 2026 | 999.99 (3.86%) | 949.00 | 948.00 - 1011.00 | 0.4473 times | Wed 25 February 2026 | 962.80 (-3.72%) | 1000.00 | 948.01 - 1016.90 | 0.0681 times | Fri 30 January 2026 | 1000.00 (3.09%) | 1121.00 | 925.00 - 1121.00 | 5.0317 times | Wed 31 December 2025 | 970.00 (-1.02%) | 1101.20 | 830.00 - 1101.20 | 0.2538 times | Tue 11 November 2025 | 980.00 (3.36%) | 975.00 | 975.00 - 980.00 | 0.1703 times | Wed 29 October 2025 | 948.15 (-7.04%) | 967.00 | 947.00 - 1150.00 | 0.4535 times |
Indicator Analysis of 697pfcl36
Please login to view indicator analysis. or View indicator analysis of 697pfcl36 937381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
| DMA period | DMA value |
| 5 day DMA | 971.8 |
| 12 day DMA | 964.82 |
| 20 day DMA | 972.03 |
| 35 day DMA | 970.69 |
| 50 day DMA | 971.22 |
| 100 day DMA | 978.25 |
| 150 day DMA | 976 |
| 200 day DMA | 973.14 |
EMA (exponential moving average) of 697pfcl36 937381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.47 | 967.71 | 976.07 |
| 12 day EMA | 969.07 | 968.9 | 972.15 |
| 20 day EMA | 969.78 | 969.76 | 971.73 |
| 35 day EMA | 970.39 | 970.41 | 971.55 |
| 50 day EMA | 970.92 | 970.96 | 971.77 |
SMA (simple moving average) of 697pfcl36 937381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.8 | 972.65 | 976.85 |
| 12 day SMA | 964.82 | 966.48 | 966.23 |
| 20 day SMA | 972.03 | 972.28 | 969.91 |
| 35 day SMA | 970.69 | 970.63 | 969.27 |
| 50 day SMA | 971.22 | 971.23 | 971.58 |
| 100 day SMA | 978.25 | 978.51 | 978.95 |
| 150 day SMA | 976 | 976.01 | 976.28 |
| 200 day SMA | 973.14 | 973.04 | 973.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.