Login or Join
Homepage697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36
Strong Daily Stock price targets for 697pfcl36 937381 are 954.75 and 968.75
| Daily Target 1 | 943.17 |
| Daily Target 2 | 952.33 |
| Daily Target 3 | 957.16666666667 |
| Daily Target 4 | 966.33 |
| Daily Target 5 | 971.17 |
Daily price and volume 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 961.50 (-0.14%) | 949.00 | 948.00 - 962.00 | 0.407 times | Wed 25 February 2026 | 962.80 (0.29%) | 966.00 | 960.00 - 966.00 | 0.0586 times | Mon 23 February 2026 | 960.00 (1.26%) | 960.00 | 960.00 - 960.00 | 0.0586 times | Tue 10 February 2026 | 948.01 (-5.2%) | 1016.90 | 948.01 - 1016.90 | 0.0088 times | Tue 03 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0029 times | Fri 30 January 2026 | 1000.00 (2.35%) | 1017.00 | 1000.00 - 1017.00 | 0.0088 times | Thu 29 January 2026 | 977.00 (0.7%) | 974.00 | 974.00 - 977.00 | 2.9341 times | Wed 28 January 2026 | 970.17 (0.17%) | 965.00 | 965.00 - 977.00 | 1.7862 times | Tue 27 January 2026 | 968.48 (3.03%) | 950.00 | 949.99 - 980.00 | 4.7291 times | Fri 23 January 2026 | 940.00 (-4.08%) | 940.00 | 940.00 - 940.00 | 0.0059 times | Wed 21 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0029 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 954.75 and 972.75
| Weekly Target 1 | 940.5 |
| Weekly Target 2 | 951 |
| Weekly Target 3 | 958.5 |
| Weekly Target 4 | 969 |
| Weekly Target 5 | 976.5 |
Weekly price and volumes for 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 961.50 (1.42%) | 960.00 | 948.00 - 966.00 | 0.5015 times | Tue 10 February 2026 | 948.01 (-5.2%) | 1016.90 | 948.01 - 1016.90 | 0.0084 times | Tue 03 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0028 times | Fri 30 January 2026 | 1000.00 (6.38%) | 950.00 | 949.99 - 1017.00 | 9.0502 times | Fri 23 January 2026 | 940.00 (-4.08%) | 980.00 | 940.00 - 980.00 | 0.0084 times | Fri 16 January 2026 | 980.00 (0%) | 1026.00 | 980.00 - 1026.00 | 0.0112 times | Fri 09 January 2026 | 980.00 (-12.58%) | 925.00 | 925.00 - 980.00 | 0.0364 times | Thu 01 January 2026 | 1121.00 (12.1%) | 830.00 | 830.00 - 1121.00 | 0.2634 times | Wed 17 December 2025 | 1000.00 (4.37%) | 1000.00 | 1000.00 - 1000.00 | 0.0028 times | Fri 12 December 2025 | 958.10 (-6.53%) | 948.00 | 948.00 - 1000.00 | 0.1149 times | Fri 05 December 2025 | 1025.00 (4.59%) | 1101.20 | 1025.00 - 1101.20 | 0.0813 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 954.75 and 968.75
| Monthly Target 1 | 943.17 |
| Monthly Target 2 | 952.33 |
| Monthly Target 3 | 957.16666666667 |
| Monthly Target 4 | 966.33 |
| Monthly Target 5 | 971.17 |
Monthly price and volumes 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 961.50 (-0.14%) | 949.00 | 948.00 - 962.00 | 0.1206 times | Wed 25 February 2026 | 962.80 (-3.72%) | 1000.00 | 948.01 - 1016.90 | 0.0382 times | Fri 30 January 2026 | 1000.00 (3.09%) | 1121.00 | 925.00 - 1121.00 | 2.8201 times | Wed 31 December 2025 | 970.00 (-1.02%) | 1101.20 | 830.00 - 1101.20 | 0.1423 times | Tue 11 November 2025 | 980.00 (3.36%) | 975.00 | 975.00 - 980.00 | 0.0954 times | Wed 29 October 2025 | 948.15 (-7.04%) | 967.00 | 947.00 - 1150.00 | 0.2542 times | Tue 30 September 2025 | 1020.00 (13.21%) | 965.00 | 965.00 - 1020.00 | 2.0992 times | Thu 28 August 2025 | 901.01 (-8.81%) | 980.05 | 901.00 - 1001.00 | 0.8388 times | Thu 31 July 2025 | 988.01 (-0.2%) | 990.00 | 900.00 - 995.00 | 2.4115 times | Fri 27 June 2025 | 990.00 (-0.8%) | 998.00 | 830.00 - 1010.00 | 1.1797 times | Mon 26 May 2025 | 998.00 (-0.7%) | 1004.00 | 993.10 - 1004.00 | 0.5656 times |
Indicator Analysis of 697pfcl36
Please login to view indicator analysis. or View indicator analysis of 697pfcl36 937381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
| DMA period | DMA value |
| 5 day DMA | 966.46 |
| 12 day DMA | 970.66 |
| 20 day DMA | 975.37 |
| 35 day DMA | 983.47 |
| 50 day DMA | 981.55 |
| 100 day DMA | 978.47 |
| 150 day DMA | 974.01 |
| 200 day DMA | 969.39 |
EMA (exponential moving average) of 697pfcl36 937381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.34 | 967.26 | 969.49 |
| 12 day EMA | 971.4 | 973.2 | 975.09 |
| 20 day EMA | 975.67 | 977.16 | 978.67 |
| 35 day EMA | 978.1 | 979.08 | 980.04 |
| 50 day EMA | 981.46 | 982.27 | 983.06 |
SMA (simple moving average) of 697pfcl36 937381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.46 | 974.16 | 977 |
| 12 day SMA | 970.66 | 972.21 | 973.64 |
| 20 day SMA | 975.37 | 978.54 | 982.95 |
| 35 day SMA | 983.47 | 984.4 | 985.03 |
| 50 day SMA | 981.55 | 982.28 | 983 |
| 100 day SMA | 978.47 | 978.61 | 978.74 |
| 150 day SMA | 974.01 | 974.06 | 974.11 |
| 200 day SMA | 969.39 | 969.53 | 969.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.