Login or Join
Homepage0kfl26b 937397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl26b 937397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl26b
Strong Daily Stock price targets for 0kfl26b 937397 are 1342.81 and 1342.81
| Daily Target 1 | 1342.81 |
| Daily Target 2 | 1342.81 |
| Daily Target 3 | 1342.81 |
| Daily Target 4 | 1342.81 |
| Daily Target 5 | 1342.81 |
Daily price and volume 0kfl26b
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 1342.81 (-13.76%) | 1342.81 | 1342.81 - 1342.81 | 0.1838 times | Wed 16 July 2025 | 1557.00 (0.13%) | 1557.00 | 1557.00 - 1557.00 | 0.0735 times | Tue 15 July 2025 | 1555.01 (0.78%) | 1550.00 | 1550.00 - 1560.00 | 5.4412 times | Wed 18 June 2025 | 1543.00 (1.73%) | 1535.00 | 1535.00 - 1543.00 | 1.7647 times | Fri 06 June 2025 | 1516.82 (0.3%) | 1512.00 | 1512.00 - 1520.46 | 0.2206 times | Thu 15 May 2025 | 1512.30 (5.83%) | 1500.80 | 1500.80 - 1512.30 | 0.6127 times | Mon 23 December 2024 | 1429.00 (0.91%) | 1429.00 | 1429.00 - 1429.00 | 0.3431 times | Thu 19 December 2024 | 1416.13 (-0.27%) | 1384.50 | 1384.50 - 1416.13 | 0.6127 times | Wed 18 December 2024 | 1420.00 (0.07%) | 1383.53 | 1383.53 - 1420.00 | 0.6127 times | Tue 17 December 2024 | 1419.00 (0%) | 1419.00 | 1419.00 - 1419.00 | 0.1348 times | Mon 16 December 2024 | 1419.00 (5.9%) | 1419.00 | 1419.00 - 1419.00 | 0.0613 times |
Weekly price and charts 0kfl26b
Strong weekly Stock price targets for 0kfl26b 937397 are 1234.22 and 1451.41
| Weekly Target 1 | 1198.02 |
| Weekly Target 2 | 1270.41 |
| Weekly Target 3 | 1415.2066666667 |
| Weekly Target 4 | 1487.6 |
| Weekly Target 5 | 1632.4 |
Weekly price and volumes for 0kfl26b
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 1342.81 (-12.97%) | 1550.00 | 1342.81 - 1560.00 | 2.3332 times | Wed 18 June 2025 | 1543.00 (1.73%) | 1535.00 | 1535.00 - 1543.00 | 0.7225 times | Fri 06 June 2025 | 1516.82 (7.11%) | 1429.00 | 1429.00 - 1520.46 | 0.4817 times | Thu 19 December 2024 | 1416.13 (5.68%) | 1419.00 | 1383.53 - 1420.00 | 0.582 times | Tue 06 August 2024 | 1340.00 (0.66%) | 1325.00 | 1308.79 - 1340.00 | 0.9333 times | Fri 05 July 2024 | 1331.20 (4%) | 1300.00 | 1300.00 - 1335.98 | 1.2544 times | Mon 16 October 2023 | 1280.00 (4.07%) | 1231.20 | 1231.20 - 1280.00 | 0.9032 times | Fri 13 October 2023 | 1230.00 (10.31%) | 1200.00 | 1200.00 - 1230.00 | 2.0622 times | Fri 01 July 2022 | 1115.00 (9.31%) | 1100.00 | 1100.00 - 1115.00 | 0.3763 times | Fri 24 June 2022 | 1020.00 (0%) | 1010.00 | 1010.00 - 1090.00 | 0.3512 times | Mon 22 December 2025 | (0%) | - | 0 times |
Monthly price and charts 0kfl26b
Strong monthly Stock price targets for 0kfl26b 937397 are 1342.81 and 1342.81
| Monthly Target 1 | 1342.81 |
| Monthly Target 2 | 1342.81 |
| Monthly Target 3 | 1342.81 |
| Monthly Target 4 | 1342.81 |
| Monthly Target 5 | 1342.81 |
Monthly price and volumes 0kfl26b
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 1342.81 (-13.76%) | 1342.81 | 1342.81 - 1342.81 | 0.0812 times | Wed 16 July 2025 | 1557.00 (0.91%) | 1550.00 | 1550.00 - 1560.00 | 2.4351 times | Wed 18 June 2025 | 1543.00 (2.03%) | 1512.00 | 1512.00 - 1543.00 | 0.8766 times | Thu 15 May 2025 | 1512.30 (5.83%) | 1500.80 | 1500.80 - 1512.30 | 0.2706 times | Mon 23 December 2024 | 1429.00 (6.64%) | 1419.00 | 1383.53 - 1429.00 | 0.7792 times | Tue 06 August 2024 | 1340.00 (0.54%) | 1308.79 | 1308.79 - 1340.00 | 0.0325 times | Mon 08 July 2024 | 1332.77 (1.13%) | 1300.00 | 1300.00 - 1339.83 | 2.0563 times | Mon 03 June 2024 | 1317.90 (2.96%) | 1300.00 | 1300.00 - 1317.90 | 0.2706 times | Mon 16 October 2023 | 1280.00 (6.67%) | 1200.00 | 1200.00 - 1280.00 | 2.9816 times | Tue 07 February 2023 | 1200.00 (7.62%) | 1200.00 | 1200.00 - 1200.00 | 0.2165 times | Fri 01 July 2022 | 1115.00 (1.36%) | 1100.00 | 1100.00 - 1115.00 | 0.2706 times |
Indicator Analysis of 0kfl26b
Please login to view indicator analysis. or View indicator analysis of 0kfl26b 937397 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl26b 937397
DMA (daily moving average) of 0kfl26b 937397
| DMA period | DMA value |
| 5 day DMA | 1502.93 |
| 12 day DMA | 1455.84 |
| 20 day DMA | 1385.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl26b 937397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.28 | 1528.01 | 1513.51 |
| 12 day EMA | 1436.43 | 1453.45 | 1434.63 |
| 20 day EMA | 1364.35 | 1366.62 | 1346.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl26b 937397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.93 | 1536.83 | 1511.23 |
| 12 day SMA | 1455.84 | 1455 | 1436.19 |
| 20 day SMA | 1385.11 | 1373.72 | 1350.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.