Login or Join
Homepage875mfl26 937407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfl26 937407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfl26
Strong Daily Stock price targets for 875mfl26 937407 are 991.25 and 991.25
| Daily Target 1 | 991.25 |
| Daily Target 2 | 991.25 |
| Daily Target 3 | 991.25 |
| Daily Target 4 | 991.25 |
| Daily Target 5 | 991.25 |
Daily price and volume 875mfl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 991.25 (-0.88%) | 991.25 | 991.25 - 991.25 | 0.0154 times | Wed 10 December 2025 | 1000.00 (0.22%) | 994.00 | 994.00 - 1000.00 | 1.5538 times | Thu 20 November 2025 | 997.80 (-0.14%) | 997.80 | 997.80 - 997.80 | 0.0308 times | Mon 17 November 2025 | 999.20 (0%) | 990.21 | 990.21 - 999.20 | 2.9077 times | Wed 12 November 2025 | 999.20 (0.9%) | 999.20 | 999.20 - 999.20 | 0.0769 times | Tue 11 November 2025 | 990.24 (-0.03%) | 990.55 | 990.00 - 990.55 | 4.0615 times | Fri 07 November 2025 | 990.55 (0.03%) | 990.55 | 990.55 - 990.55 | 0.3846 times | Fri 31 October 2025 | 990.22 (-0.93%) | 999.50 | 990.22 - 999.50 | 0.8 times | Thu 23 October 2025 | 999.50 (0%) | 999.50 | 999.50 - 999.50 | 0.1538 times | Tue 21 October 2025 | 999.50 (0.94%) | 999.50 | 999.50 - 999.50 | 0.0154 times | Thu 09 October 2025 | 990.20 (0%) | 990.20 | 990.20 - 990.20 | 0.1538 times |
Weekly price and charts 875mfl26
Strong weekly Stock price targets for 875mfl26 937407 are 991.25 and 991.25
| Weekly Target 1 | 991.25 |
| Weekly Target 2 | 991.25 |
| Weekly Target 3 | 991.25 |
| Weekly Target 4 | 991.25 |
| Weekly Target 5 | 991.25 |
Weekly price and volumes for 875mfl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 991.25 (-0.88%) | 991.25 | 991.25 - 991.25 | 0.0103 times | Wed 10 December 2025 | 1000.00 (0.22%) | 994.00 | 994.00 - 1000.00 | 1.038 times | Thu 20 November 2025 | 997.80 (-0.14%) | 990.21 | 990.21 - 999.20 | 1.963 times | Wed 12 November 2025 | 999.20 (0.87%) | 990.55 | 990.00 - 999.20 | 2.7646 times | Fri 07 November 2025 | 990.55 (0.03%) | 990.55 | 990.55 - 990.55 | 0.2569 times | Fri 31 October 2025 | 990.22 (0%) | 999.50 | 990.22 - 999.50 | 0.6475 times | Thu 09 October 2025 | 990.20 (0%) | 990.20 | 990.20 - 990.20 | 0.1028 times | Fri 26 September 2025 | 990.20 (0.01%) | 992.00 | 990.20 - 992.00 | 1.7986 times | Thu 04 September 2025 | 990.10 (0.4%) | 996.80 | 990.10 - 996.80 | 0.4214 times | Wed 20 August 2025 | 986.20 (-0.83%) | 985.20 | 985.20 - 996.80 | 0.9969 times | Mon 04 August 2025 | 994.50 (0%) | 994.50 | 984.00 - 994.50 | 1.7163 times |
Monthly price and charts 875mfl26
Strong monthly Stock price targets for 875mfl26 937407 are 986.88 and 995.63
| Monthly Target 1 | 985.42 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 994.16666666667 |
| Monthly Target 4 | 997.08 |
| Monthly Target 5 | 1002.92 |
Monthly price and volumes 875mfl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 991.25 (-0.66%) | 994.00 | 991.25 - 1000.00 | 0.1126 times | Thu 20 November 2025 | 997.80 (0.77%) | 990.55 | 990.00 - 999.20 | 0.5354 times | Fri 31 October 2025 | 990.22 (0%) | 990.20 | 990.20 - 999.50 | 0.0806 times | Fri 26 September 2025 | 990.20 (0.41%) | 996.80 | 990.10 - 996.80 | 0.2385 times | Wed 20 August 2025 | 986.20 (-0.83%) | 992.00 | 984.00 - 996.80 | 0.9969 times | Thu 31 July 2025 | 994.49 (0.17%) | 991.80 | 982.20 - 995.00 | 1.1956 times | Fri 27 June 2025 | 992.80 (0.98%) | 983.20 | 978.00 - 992.80 | 3.2049 times | Fri 30 May 2025 | 983.20 (-0.69%) | 990.00 | 983.20 - 990.00 | 1.7686 times | Wed 30 April 2025 | 990.00 (1.02%) | 982.00 | 982.00 - 1000.00 | 0.9693 times | Mon 17 March 2025 | 980.00 (0%) | 967.20 | 967.20 - 1005.00 | 0.8975 times | Fri 07 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0055 times |
Indicator Analysis of 875mfl26
Please login to view indicator analysis. or View indicator analysis of 875mfl26 937407 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875mfl26 937407
DMA (daily moving average) of 875mfl26 937407
| DMA period | DMA value |
| 5 day DMA | 997.49 |
| 12 day DMA | 994.82 |
| 20 day DMA | 993.31 |
| 35 day DMA | 992.82 |
| 50 day DMA | 990.37 |
| 100 day DMA | 982.14 |
| 150 day DMA | 975.55 |
| 200 day DMA | 973.33 |
EMA (exponential moving average) of 875mfl26 937407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.56 | 997.71 | 996.57 |
| 12 day EMA | 994.91 | 995.57 | 994.77 |
| 20 day EMA | 993.97 | 994.26 | 993.66 |
| 35 day EMA | 992.06 | 992.11 | 991.65 |
| 50 day EMA | 990.64 | 990.62 | 990.24 |
SMA (simple moving average) of 875mfl26 937407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.49 | 997.29 | 995.4 |
| 12 day SMA | 994.82 | 994.73 | 993.98 |
| 20 day SMA | 993.31 | 993.47 | 993.2 |
| 35 day SMA | 992.82 | 992.64 | 992.21 |
| 50 day SMA | 990.37 | 990.34 | 990.08 |
| 100 day SMA | 982.14 | 981.83 | 981.47 |
| 150 day SMA | 975.55 | 975.5 | 974.84 |
| 200 day SMA | 973.33 | 973.05 | 972.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.