Login or Join
Homepage0mfl27b 937419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27b 937419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27b
Strong Daily Stock price targets for 0mfl27b 937419 are 1608 and 1608
| Daily Target 1 | 1608 |
| Daily Target 2 | 1608 |
| Daily Target 3 | 1608 |
| Daily Target 4 | 1608 |
| Daily Target 5 | 1608 |
Daily price and volume 0mfl27b
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1608.00 (0.19%) | 1608.00 | 1608.00 - 1608.00 | 0.4518 times | Thu 11 June 2026 | 1605.00 (0.31%) | 1605.00 | 1605.00 - 1605.00 | 0.2259 times | Tue 12 May 2026 | 1600.00 (0.31%) | 1600.00 | 1600.00 - 1600.00 | 0.3012 times | Thu 07 May 2026 | 1595.00 (0.89%) | 1581.00 | 1581.00 - 1595.00 | 0.9789 times | Tue 28 April 2026 | 1581.00 (0.57%) | 1581.00 | 1581.00 - 1581.00 | 0.3012 times | Wed 15 April 2026 | 1572.00 (0.06%) | 1561.00 | 1560.10 - 1572.00 | 0.9036 times | Mon 13 April 2026 | 1571.00 (0%) | 1571.00 | 1571.00 - 1571.00 | 0.1506 times | Thu 09 April 2026 | 1571.00 (1.22%) | 1549.00 | 1549.00 - 1571.00 | 2.5452 times | Tue 07 April 2026 | 1552.00 (0.51%) | 1552.00 | 1545.00 - 1552.00 | 2.5602 times | Thu 02 April 2026 | 1544.20 (-0.5%) | 1544.20 | 1544.20 - 1544.20 | 1.5813 times | Fri 27 March 2026 | 1552.00 (0%) | 1552.00 | 1552.00 - 1552.00 | 1.3404 times |
Weekly price and charts 0mfl27b
Strong weekly Stock price targets for 0mfl27b 937419 are 1604 and 1612
| Weekly Target 1 | 1597.33 |
| Weekly Target 2 | 1602.67 |
| Weekly Target 3 | 1605.3333333333 |
| Weekly Target 4 | 1610.67 |
| Weekly Target 5 | 1613.33 |
Weekly price and volumes for 0mfl27b
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1608.00 (0.82%) | 1600.00 | 1600.00 - 1608.00 | 0.186 times | Thu 07 May 2026 | 1595.00 (1.46%) | 1581.00 | 1581.00 - 1595.00 | 0.2433 times | Wed 15 April 2026 | 1572.00 (0.06%) | 1571.00 | 1560.10 - 1572.00 | 0.2003 times | Thu 09 April 2026 | 1571.00 (1.74%) | 1552.00 | 1545.00 - 1571.00 | 0.9702 times | Thu 02 April 2026 | 1544.20 (-0.5%) | 1544.20 | 1544.20 - 1544.20 | 0.3005 times | Fri 27 March 2026 | 1552.00 (-0.39%) | 1558.00 | 1540.00 - 1558.00 | 1.6772 times | Thu 19 March 2026 | 1558.00 (0.43%) | 1522.30 | 1522.00 - 1558.00 | 5.6211 times | Wed 04 March 2026 | 1551.38 (-0.62%) | 1551.00 | 1535.22 - 1558.00 | 0.6297 times | Wed 25 February 2026 | 1561.00 (0.64%) | 1561.00 | 1561.00 - 1561.00 | 0.0572 times | Thu 19 February 2026 | 1551.00 (0.86%) | 1556.35 | 1551.00 - 1556.35 | 0.1145 times | Wed 04 February 2026 | 1537.80 (1.1%) | 1525.20 | 1515.20 - 1537.80 | 1.059 times |
Monthly price and charts 0mfl27b
Strong monthly Stock price targets for 0mfl27b 937419 are 1606.5 and 1609.5
| Monthly Target 1 | 1604 |
| Monthly Target 2 | 1606 |
| Monthly Target 3 | 1607 |
| Monthly Target 4 | 1609 |
| Monthly Target 5 | 1610 |
Monthly price and volumes 0mfl27b
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1608.00 (0.5%) | 1605.00 | 1605.00 - 1608.00 | 0.0773 times | Tue 12 May 2026 | 1600.00 (1.2%) | 1581.00 | 1581.00 - 1600.00 | 0.1461 times | Tue 28 April 2026 | 1581.00 (1.87%) | 1544.20 | 1544.20 - 1581.00 | 0.9177 times | Fri 27 March 2026 | 1552.00 (-0.58%) | 1551.00 | 1522.00 - 1558.00 | 4.7603 times | Wed 25 February 2026 | 1561.00 (2.63%) | 1525.20 | 1515.20 - 1561.00 | 0.739 times | Wed 21 January 2026 | 1521.00 (0.73%) | 1511.22 | 1511.22 - 1521.00 | 0.1719 times | Fri 12 December 2025 | 1510.00 (1.34%) | 1500.00 | 1500.00 - 1510.00 | 0.1547 times | Thu 16 October 2025 | 1490.00 (2.14%) | 1490.00 | 1490.00 - 1490.00 | 0.4795 times | Tue 30 September 2025 | 1458.82 (-1.3%) | 1524.00 | 1458.20 - 1524.00 | 0.574 times | Fri 22 August 2025 | 1478.00 (0.34%) | 1441.22 | 1441.22 - 1478.00 | 1.9797 times | Tue 08 July 2025 | 1473.00 (2.94%) | 1473.00 | 1473.00 - 1473.00 | 0.0361 times |
Indicator Analysis of 0mfl27b
Please login to view indicator analysis. or View indicator analysis of 0mfl27b 937419 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27b 937419
DMA (daily moving average) of 0mfl27b 937419
| DMA period | DMA value |
| 5 day DMA | 1597.8 |
| 12 day DMA | 1575.27 |
| 20 day DMA | 1565.8 |
| 35 day DMA | 1535.19 |
| 50 day DMA | 1504.05 |
| 100 day DMA | 1411.34 |
| 150 day DMA | 1360.12 |
| 200 day DMA | 1318.03 |
EMA (exponential moving average) of 0mfl27b 937419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.45 | 1592.18 | 1585.77 |
| 12 day EMA | 1580.48 | 1575.48 | 1570.12 |
| 20 day EMA | 1564.05 | 1559.43 | 1554.64 |
| 35 day EMA | 1532.6 | 1528.16 | 1523.64 |
| 50 day EMA | 1501.89 | 1497.56 | 1493.18 |
SMA (simple moving average) of 0mfl27b 937419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.8 | 1590.6 | 1583.8 |
| 12 day SMA | 1575.27 | 1571.1 | 1567.18 |
| 20 day SMA | 1565.8 | 1562.29 | 1558.64 |
| 35 day SMA | 1535.19 | 1532.79 | 1529.16 |
| 50 day SMA | 1504.05 | 1499.21 | 1494.61 |
| 100 day SMA | 1411.34 | 1407.91 | 1404.56 |
| 150 day SMA | 1360.12 | 1357.54 | 1354.84 |
| 200 day SMA | 1318.03 | 1315.6 | 1313.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.