Login or Join
Homepage0mfl27b 937419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27b 937419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27b
Strong Daily Stock price targets for 0mfl27b 937419 are 1647 and 1647
| Daily Target 1 | 1647 |
| Daily Target 2 | 1647 |
| Daily Target 3 | 1647 |
| Daily Target 4 | 1647 |
| Daily Target 5 | 1647 |
Daily price and volume 0mfl27b
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1647.00 (0%) | 1647.00 | 1647.00 - 1647.00 | 0.0597 times | Mon 28 September 2026 | 1647.00 (0.37%) | 1647.00 | 1647.00 - 1647.00 | 3.8507 times | Thu 17 September 2026 | 1641.00 (0%) | 1641.00 | 1641.00 - 1641.00 | 0.0896 times | Fri 11 September 2026 | 1641.00 (1.79%) | 1641.00 | 1641.00 - 1641.00 | 0.2239 times | Thu 10 September 2026 | 1612.20 (-1.76%) | 1640.00 | 1612.20 - 1640.00 | 0.3881 times | Mon 07 September 2026 | 1641.00 (0.8%) | 1641.00 | 1641.00 - 1641.00 | 0.2985 times | Tue 01 September 2026 | 1628.00 (0.17%) | 1628.00 | 1628.00 - 1628.00 | 0.3134 times | Mon 31 August 2026 | 1625.21 (0%) | 1625.00 | 1625.00 - 1628.00 | 0.8955 times | Fri 28 August 2026 | 1625.20 (0.01%) | 1625.20 | 1625.20 - 1625.20 | 3.5075 times | Thu 27 August 2026 | 1625.00 (0.61%) | 1625.00 | 1625.00 - 1625.00 | 0.3731 times | Wed 19 August 2026 | 1615.20 (-0.3%) | 1626.00 | 1615.20 - 1626.00 | 1.791 times |
Weekly price and charts 0mfl27b
Strong weekly Stock price targets for 0mfl27b 937419 are 1647 and 1647
| Weekly Target 1 | 1647 |
| Weekly Target 2 | 1647 |
| Weekly Target 3 | 1647 |
| Weekly Target 4 | 1647 |
| Weekly Target 5 | 1647 |
Weekly price and volumes for 0mfl27b
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1647.00 (0.37%) | 1647.00 | 1647.00 - 1647.00 | 1.7002 times | Thu 17 September 2026 | 1641.00 (0%) | 1641.00 | 1641.00 - 1641.00 | 0.0389 times | Fri 11 September 2026 | 1641.00 (0.8%) | 1641.00 | 1612.20 - 1641.00 | 0.3958 times | Tue 01 September 2026 | 1628.00 (0.17%) | 1625.00 | 1625.00 - 1628.00 | 0.5256 times | Fri 28 August 2026 | 1625.20 (0.62%) | 1620.00 | 1615.20 - 1626.00 | 2.6541 times | Tue 11 August 2026 | 1615.20 (-0.36%) | 1615.20 | 1615.20 - 1615.20 | 0.0519 times | Fri 07 August 2026 | 1621.00 (-0.25%) | 1618.00 | 1610.20 - 1621.00 | 3.8222 times | Wed 24 June 2026 | 1625.00 (0.87%) | 1621.00 | 1621.00 - 1625.00 | 0.2596 times | Mon 15 June 2026 | 1611.00 (0.19%) | 1611.00 | 1611.00 - 1611.00 | 0.1298 times | Fri 12 June 2026 | 1608.00 (0.82%) | 1600.00 | 1600.00 - 1608.00 | 0.4218 times | Thu 07 May 2026 | 1595.00 (1.46%) | 1581.00 | 1581.00 - 1595.00 | 0.5516 times |
Monthly price and charts 0mfl27b
Strong monthly Stock price targets for 0mfl27b 937419 are 1629.6 and 1664.4
| Monthly Target 1 | 1600.6 |
| Monthly Target 2 | 1623.8 |
| Monthly Target 3 | 1635.4 |
| Monthly Target 4 | 1658.6 |
| Monthly Target 5 | 1670.2 |
Monthly price and volumes 0mfl27b
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1647.00 (1.34%) | 1628.00 | 1612.20 - 1647.00 | 0.6025 times | Mon 31 August 2026 | 1625.21 (0.01%) | 1618.00 | 1610.20 - 1628.00 | 1.8351 times | Wed 24 June 2026 | 1625.00 (1.56%) | 1605.00 | 1605.00 - 1625.00 | 0.1808 times | Tue 12 May 2026 | 1600.00 (1.2%) | 1581.00 | 1581.00 - 1600.00 | 0.1463 times | Tue 28 April 2026 | 1581.00 (1.87%) | 1544.20 | 1544.20 - 1581.00 | 0.9193 times | Fri 27 March 2026 | 1552.00 (-0.58%) | 1551.00 | 1522.00 - 1558.00 | 4.7685 times | Wed 25 February 2026 | 1561.00 (2.63%) | 1525.20 | 1515.20 - 1561.00 | 0.7402 times | Wed 21 January 2026 | 1521.00 (0.73%) | 1511.22 | 1511.22 - 1521.00 | 0.1721 times | Fri 12 December 2025 | 1510.00 (1.34%) | 1500.00 | 1500.00 - 1510.00 | 0.1549 times | Thu 16 October 2025 | 1490.00 (2.14%) | 1490.00 | 1490.00 - 1490.00 | 0.4803 times | Tue 30 September 2025 | 1458.82 (-1.3%) | 1524.00 | 1458.20 - 1524.00 | 0.575 times |
Indicator Analysis of 0mfl27b
Please login to view indicator analysis. or View indicator analysis of 0mfl27b 937419 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27b 937419
DMA (daily moving average) of 0mfl27b 937419
| DMA period | DMA value |
| 5 day DMA | 1637.64 |
| 12 day DMA | 1630.65 |
| 20 day DMA | 1624.86 |
| 35 day DMA | 1599.58 |
| 50 day DMA | 1574.5 |
| 100 day DMA | 1478.84 |
| 150 day DMA | 1407.49 |
| 200 day DMA | 1363.39 |
EMA (exponential moving average) of 0mfl27b 937419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.98 | 1637.97 | 1633.45 |
| 12 day EMA | 1631.75 | 1628.98 | 1625.71 |
| 20 day EMA | 1620.89 | 1618.14 | 1615.1 |
| 35 day EMA | 1597.73 | 1594.83 | 1591.76 |
| 50 day EMA | 1573.47 | 1570.47 | 1567.35 |
SMA (simple moving average) of 0mfl27b 937419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637.64 | 1636.44 | 1632.64 |
| 12 day SMA | 1630.65 | 1628 | 1625.83 |
| 20 day SMA | 1624.86 | 1622.76 | 1620.41 |
| 35 day SMA | 1599.58 | 1596.85 | 1594.4 |
| 50 day SMA | 1574.5 | 1570.78 | 1567.18 |
| 100 day SMA | 1478.84 | 1475.77 | 1472 |
| 150 day SMA | 1407.49 | 1404.65 | 1401.81 |
| 200 day SMA | 1363.39 | 1361 | 1358.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.