Login or Join
Homepage0mmfl26 937429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl26 937429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl26
Strong Daily Stock price targets for 0mmfl26 937429 are 1651 and 1651
| Daily Target 1 | 1651 |
| Daily Target 2 | 1651 |
| Daily Target 3 | 1651 |
| Daily Target 4 | 1651 |
| Daily Target 5 | 1651 |
Daily price and volume 0mmfl26
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1651.00 (0.98%) | 1651.00 | 1651.00 - 1651.00 | 0.8769 times | Mon 02 March 2026 | 1635.00 (0%) | 1525.00 | 1525.00 - 1962.00 | 2.8154 times | Wed 11 February 2026 | 1635.00 (2.19%) | 1635.00 | 1635.00 - 1635.00 | 0.2154 times | Mon 09 February 2026 | 1600.00 (-1.72%) | 1600.00 | 1600.00 - 1600.00 | 0.2154 times | Tue 13 January 2026 | 1628.00 (18.59%) | 1628.00 | 1628.00 - 1628.00 | 0.3385 times | Wed 10 December 2025 | 1372.81 (-14.95%) | 1372.81 | 1372.81 - 1372.81 | 0.3077 times | Tue 09 December 2025 | 1614.15 (0%) | 1614.15 | 1614.15 - 1614.15 | 1.5385 times | Fri 05 December 2025 | 1614.15 (0%) | 1614.15 | 1614.15 - 1614.15 | 1.5385 times | Fri 28 November 2025 | 1614.15 (2.16%) | 1611.54 | 1611.54 - 1614.15 | 2 times | Mon 24 November 2025 | 1580.00 (0%) | 1580.00 | 1580.00 - 1580.00 | 0.1538 times | Thu 20 November 2025 | 1580.00 (0%) | 1580.00 | 1580.00 - 1580.00 | 0.1538 times |
Weekly price and charts 0mmfl26
Strong weekly Stock price targets for 0mmfl26 937429 are 1588 and 2025
| Weekly Target 1 | 1275.67 |
| Weekly Target 2 | 1463.33 |
| Weekly Target 3 | 1712.6666666667 |
| Weekly Target 4 | 1900.33 |
| Weekly Target 5 | 2149.67 |
Weekly price and volumes for 0mmfl26
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1651.00 (0.98%) | 1525.00 | 1525.00 - 1962.00 | 1.6495 times | Wed 11 February 2026 | 1635.00 (0.43%) | 1600.00 | 1600.00 - 1635.00 | 0.1924 times | Tue 13 January 2026 | 1628.00 (18.59%) | 1628.00 | 1628.00 - 1628.00 | 0.1512 times | Wed 10 December 2025 | 1372.81 (-14.95%) | 1614.15 | 1372.81 - 1614.15 | 0.8247 times | Fri 05 December 2025 | 1614.15 (0%) | 1614.15 | 1614.15 - 1614.15 | 0.6873 times | Fri 28 November 2025 | 1614.15 (2.16%) | 1580.00 | 1580.00 - 1614.15 | 0.9622 times | Thu 20 November 2025 | 1580.00 (0.32%) | 1535.62 | 1535.62 - 1580.00 | 2.5086 times | Fri 07 November 2025 | 1575.00 (4.16%) | 1512.16 | 1512.16 - 1589.00 | 0.8866 times | Fri 13 June 2025 | 1512.16 (0.24%) | 1450.00 | 1450.00 - 1519.90 | 2.0825 times | Wed 21 May 2025 | 1508.51 (1.93%) | 1480.00 | 1480.00 - 1508.51 | 0.055 times | Fri 28 March 2025 | 1480.00 (0.68%) | 1470.00 | 1470.00 - 1480.00 | 0.5498 times |
Monthly price and charts 0mmfl26
Strong monthly Stock price targets for 0mmfl26 937429 are 1588 and 2025
| Monthly Target 1 | 1275.67 |
| Monthly Target 2 | 1463.33 |
| Monthly Target 3 | 1712.6666666667 |
| Monthly Target 4 | 1900.33 |
| Monthly Target 5 | 2149.67 |
Monthly price and volumes 0mmfl26
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1651.00 (0.98%) | 1525.00 | 1525.00 - 1962.00 | 1.4388 times | Wed 11 February 2026 | 1635.00 (0.43%) | 1600.00 | 1600.00 - 1635.00 | 0.1679 times | Tue 13 January 2026 | 1628.00 (18.59%) | 1628.00 | 1628.00 - 1628.00 | 0.1319 times | Wed 10 December 2025 | 1372.81 (-14.95%) | 1614.15 | 1372.81 - 1614.15 | 1.3189 times | Fri 28 November 2025 | 1614.15 (3.8%) | 1555.00 | 1535.62 - 1614.15 | 3.5492 times | Tue 12 August 2025 | 1555.00 (2.83%) | 1512.16 | 1512.16 - 1559.00 | 0.2518 times | Fri 13 June 2025 | 1512.16 (0.24%) | 1450.00 | 1450.00 - 1519.90 | 1.8165 times | Wed 21 May 2025 | 1508.51 (1.93%) | 1508.51 | 1508.51 - 1508.51 | 0.006 times | Tue 08 April 2025 | 1480.00 (0%) | 1480.00 | 1480.00 - 1480.00 | 0.042 times | Fri 28 March 2025 | 1480.00 (1.72%) | 1232.81 | 1232.81 - 1480.00 | 1.277 times | Mon 24 February 2025 | 1455.00 (1.12%) | 1400.00 | 1400.00 - 1455.00 | 0.2998 times |
Indicator Analysis of 0mmfl26
Please login to view indicator analysis. or View indicator analysis of 0mmfl26 937429 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl26 937429
DMA (daily moving average) of 0mmfl26 937429
| DMA period | DMA value |
| 5 day DMA | 1629.8 |
| 12 day DMA | 1592.02 |
| 20 day DMA | 1569.76 |
| 35 day DMA | 1514.71 |
| 50 day DMA | 1455.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl26 937429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.02 | 1607.53 | 1593.79 |
| 12 day EMA | 1592.83 | 1582.26 | 1572.68 |
| 20 day EMA | 1564.98 | 1555.93 | 1547.61 |
| 35 day EMA | 1512.32 | 1504.16 | 1496.46 |
| 50 day EMA | 1459.07 | 1451.24 | 1443.74 |
SMA (simple moving average) of 0mmfl26 937429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.8 | 1574.16 | 1569.99 |
| 12 day SMA | 1592.02 | 1586.11 | 1581.11 |
| 20 day SMA | 1569.76 | 1561.21 | 1553.46 |
| 35 day SMA | 1514.71 | 1506.25 | 1496.7 |
| 50 day SMA | 1455.97 | 1448.3 | 1441.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.