Login or Join
Homepage0mmfl26 937429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl26 937429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl26
Strong Daily Stock price targets for 0mmfl26 937429 are 1614.15 and 1614.15
| Daily Target 1 | 1614.15 |
| Daily Target 2 | 1614.15 |
| Daily Target 3 | 1614.15 |
| Daily Target 4 | 1614.15 |
| Daily Target 5 | 1614.15 |
Daily price and volume 0mmfl26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1614.15 (0%) | 1614.15 | 1614.15 - 1614.15 | 1.7007 times | Fri 28 November 2025 | 1614.15 (2.16%) | 1611.54 | 1611.54 - 1614.15 | 2.2109 times | Mon 24 November 2025 | 1580.00 (0%) | 1580.00 | 1580.00 - 1580.00 | 0.1701 times | Thu 20 November 2025 | 1580.00 (0%) | 1580.00 | 1580.00 - 1580.00 | 0.1701 times | Mon 10 November 2025 | 1580.00 (0.32%) | 1535.62 | 1535.62 - 1580.00 | 0.9524 times | Fri 07 November 2025 | 1575.00 (0.85%) | 1589.00 | 1575.00 - 1589.00 | 0.7143 times | Thu 06 November 2025 | 1561.67 (0.43%) | 1555.00 | 1555.00 - 1575.00 | 0.7653 times | Tue 12 August 2025 | 1555.00 (2.83%) | 1512.16 | 1512.16 - 1559.00 | 0.7143 times | Fri 13 June 2025 | 1512.16 (-0.45%) | 1481.02 | 1481.02 - 1512.16 | 0.085 times | Tue 03 June 2025 | 1519.00 (2.67%) | 1519.90 | 1519.00 - 1519.90 | 2.517 times | Mon 02 June 2025 | 1479.52 (-1.92%) | 1450.00 | 1450.00 - 1517.72 | 2.551 times |
Weekly price and charts 0mmfl26
Strong weekly Stock price targets for 0mmfl26 937429 are 1614.15 and 1614.15
| Weekly Target 1 | 1614.15 |
| Weekly Target 2 | 1614.15 |
| Weekly Target 3 | 1614.15 |
| Weekly Target 4 | 1614.15 |
| Weekly Target 5 | 1614.15 |
Weekly price and volumes for 0mmfl26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1614.15 (0%) | 1614.15 | 1614.15 - 1614.15 | 0.7559 times | Fri 28 November 2025 | 1614.15 (2.16%) | 1580.00 | 1580.00 - 1614.15 | 1.0582 times | Thu 20 November 2025 | 1580.00 (0.32%) | 1535.62 | 1535.62 - 1580.00 | 0.4989 times | Fri 07 November 2025 | 1575.00 (4.16%) | 1512.16 | 1512.16 - 1589.00 | 0.9751 times | Fri 13 June 2025 | 1512.16 (0.24%) | 1450.00 | 1450.00 - 1519.90 | 2.2902 times | Wed 21 May 2025 | 1508.51 (1.93%) | 1480.00 | 1480.00 - 1508.51 | 0.0605 times | Fri 28 March 2025 | 1480.00 (0.68%) | 1470.00 | 1470.00 - 1480.00 | 0.6047 times | Thu 06 March 2025 | 1470.00 (1.03%) | 1232.81 | 1232.81 - 1470.00 | 1.0053 times | Mon 24 February 2025 | 1455.00 (1.12%) | 1400.00 | 1400.00 - 1455.00 | 0.3779 times | Tue 28 January 2025 | 1438.90 (-0.42%) | 1425.00 | 1420.00 - 1438.90 | 2.3734 times | Fri 24 January 2025 | 1445.00 (1.5%) | 1425.00 | 1425.00 - 1445.00 | 3.7113 times |
Monthly price and charts 0mmfl26
Strong monthly Stock price targets for 0mmfl26 937429 are 1614.15 and 1614.15
| Monthly Target 1 | 1614.15 |
| Monthly Target 2 | 1614.15 |
| Monthly Target 3 | 1614.15 |
| Monthly Target 4 | 1614.15 |
| Monthly Target 5 | 1614.15 |
Monthly price and volumes 0mmfl26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1614.15 (0%) | 1614.15 | 1614.15 - 1614.15 | 0.4895 times | Fri 28 November 2025 | 1614.15 (3.8%) | 1555.00 | 1535.62 - 1614.15 | 1.4342 times | Tue 12 August 2025 | 1555.00 (2.83%) | 1512.16 | 1512.16 - 1559.00 | 0.2056 times | Fri 13 June 2025 | 1512.16 (0.24%) | 1450.00 | 1450.00 - 1519.90 | 1.4831 times | Wed 21 May 2025 | 1508.51 (1.93%) | 1508.51 | 1508.51 - 1508.51 | 0.0049 times | Tue 08 April 2025 | 1480.00 (0%) | 1480.00 | 1480.00 - 1480.00 | 0.0343 times | Fri 28 March 2025 | 1480.00 (1.72%) | 1232.81 | 1232.81 - 1480.00 | 1.0426 times | Mon 24 February 2025 | 1455.00 (1.12%) | 1400.00 | 1400.00 - 1455.00 | 0.2447 times | Tue 28 January 2025 | 1438.90 (-3.75%) | 1400.00 | 1400.00 - 1445.00 | 4.9192 times | Thu 10 October 2024 | 1495.00 (10.33%) | 1495.00 | 1495.00 - 1495.00 | 0.1419 times | Fri 27 September 2024 | 1355.00 (3.98%) | 1303.00 | 1268.14 - 1380.00 | 0.1517 times |
Indicator Analysis of 0mmfl26
Please login to view indicator analysis. or View indicator analysis of 0mmfl26 937429 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl26 937429
DMA (daily moving average) of 0mmfl26 937429
| DMA period | DMA value |
| 5 day DMA | 1593.66 |
| 12 day DMA | 1556.6 |
| 20 day DMA | 1510.6 |
| 35 day DMA | 1456.3 |
| 50 day DMA | 1401.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl26 937429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1594.6 | 1584.82 | 1570.16 |
| 12 day EMA | 1559.01 | 1548.99 | 1537.15 |
| 20 day EMA | 1523.25 | 1513.69 | 1503.12 |
| 35 day EMA | 1464.46 | 1455.65 | 1446.32 |
| 50 day EMA | 1409.36 | 1401 | 1392.3 |
SMA (simple moving average) of 0mmfl26 937429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1593.66 | 1585.83 | 1575.33 |
| 12 day SMA | 1556.6 | 1545.42 | 1534.24 |
| 20 day SMA | 1510.6 | 1501.84 | 1492.42 |
| 35 day SMA | 1456.3 | 1447.78 | 1439.25 |
| 50 day SMA | 1401.26 | 1394.27 | 1387.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.