Login or Join
Homepage0mfl27ix 937451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27ix 937451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27ix
Strong Daily Stock price targets for 0mfl27ix 937451 are 1554 and 1554
| Daily Target 1 | 1554 |
| Daily Target 2 | 1554 |
| Daily Target 3 | 1554 |
| Daily Target 4 | 1554 |
| Daily Target 5 | 1554 |
Daily price and volume 0mfl27ix
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1554.00 (0%) | 1554.00 | 1554.00 - 1554.00 | 0.6266 times | Mon 20 April 2026 | 1554.00 (0.13%) | 1554.00 | 1554.00 - 1554.00 | 0.2506 times | Thu 16 April 2026 | 1552.00 (0.13%) | 1536.22 | 1536.20 - 1552.00 | 2.2556 times | Mon 13 April 2026 | 1550.00 (0.75%) | 1550.00 | 1550.00 - 1550.00 | 0.2068 times | Fri 10 April 2026 | 1538.40 (-0.74%) | 1549.80 | 1538.40 - 1552.80 | 1.5852 times | Thu 09 April 2026 | 1549.80 (0.83%) | 1549.80 | 1549.80 - 1549.80 | 0.7519 times | Tue 07 April 2026 | 1537.00 (-0.48%) | 1537.00 | 1537.00 - 1537.00 | 0.5514 times | Mon 06 April 2026 | 1544.40 (1.01%) | 1539.40 | 1539.40 - 1544.40 | 0.7018 times | Thu 02 April 2026 | 1529.00 (-0.07%) | 1529.00 | 1529.00 - 1529.00 | 0.2068 times | Wed 01 April 2026 | 1530.00 (-0.38%) | 1526.20 | 1520.20 - 1535.00 | 2.8634 times | Thu 26 February 2026 | 1535.80 (1.57%) | 1517.20 | 1512.00 - 1535.80 | 2.381 times |
Weekly price and charts 0mfl27ix
Strong weekly Stock price targets for 0mfl27ix 937451 are 1554 and 1554
| Weekly Target 1 | 1554 |
| Weekly Target 2 | 1554 |
| Weekly Target 3 | 1554 |
| Weekly Target 4 | 1554 |
| Weekly Target 5 | 1554 |
Weekly price and volumes for 0mfl27ix
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1554.00 (0.13%) | 1554.00 | 1554.00 - 1554.00 | 0.1841 times | Thu 16 April 2026 | 1552.00 (0.88%) | 1550.00 | 1536.20 - 1552.00 | 0.5167 times | Fri 10 April 2026 | 1538.40 (0.61%) | 1539.40 | 1537.00 - 1552.80 | 0.7534 times | Thu 02 April 2026 | 1529.00 (-0.44%) | 1526.20 | 1520.20 - 1535.00 | 0.6442 times | Thu 26 February 2026 | 1535.80 (1.57%) | 1517.20 | 1512.00 - 1535.80 | 0.4996 times | Thu 12 February 2026 | 1512.00 (-0.2%) | 1535.65 | 1506.22 - 1535.65 | 0.1039 times | Wed 28 January 2026 | 1515.00 (0.73%) | 1514.80 | 1495.22 - 1515.00 | 0.3116 times | Thu 08 January 2026 | 1504.00 (1.28%) | 1496.20 | 1486.20 - 1504.00 | 0.4536 times | Fri 05 December 2025 | 1485.00 (1.37%) | 1465.00 | 1465.00 - 1485.00 | 0.263 times | Fri 07 November 2025 | 1465.00 (0.83%) | 1450.00 | 1400.02 - 1470.00 | 6.27 times | Fri 10 October 2025 | 1453.00 (2.34%) | 1384.26 | 1384.26 - 1463.00 | 0.263 times |
Monthly price and charts 0mfl27ix
Strong monthly Stock price targets for 0mfl27ix 937451 are 1537.1 and 1570.9
| Monthly Target 1 | 1508.93 |
| Monthly Target 2 | 1531.47 |
| Monthly Target 3 | 1542.7333333333 |
| Monthly Target 4 | 1565.27 |
| Monthly Target 5 | 1576.53 |
Monthly price and volumes 0mfl27ix
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1554.00 (1.19%) | 1526.20 | 1520.20 - 1554.00 | 1.9466 times | Thu 26 February 2026 | 1535.80 (1.37%) | 1535.65 | 1506.22 - 1535.80 | 0.5598 times | Wed 28 January 2026 | 1515.00 (1.94%) | 1486.22 | 1486.22 - 1515.00 | 0.655 times | Wed 31 December 2025 | 1486.20 (0.42%) | 1470.22 | 1470.20 - 1496.20 | 0.2744 times | Mon 17 November 2025 | 1480.00 (1.23%) | 1400.02 | 1400.02 - 1480.00 | 0.0281 times | Mon 13 October 2025 | 1462.00 (0.62%) | 1453.00 | 1450.00 - 1470.00 | 5.9788 times | Tue 09 September 2025 | 1453.00 (3.05%) | 1453.00 | 1453.00 - 1453.00 | 0.061 times | Mon 21 July 2025 | 1410.00 (-3%) | 1419.76 | 1384.26 - 1419.76 | 0.1939 times | Wed 25 June 2025 | 1453.65 (5.86%) | 1442.65 | 1442.65 - 1453.65 | 0.0585 times | Fri 02 May 2025 | 1373.13 (0.84%) | 1361.72 | 1361.72 - 1373.13 | 0.2439 times | Tue 01 April 2025 | 1361.72 (0.79%) | 1351.00 | 1351.00 - 1361.72 | 0.0488 times |
Indicator Analysis of 0mfl27ix
Please login to view indicator analysis. or View indicator analysis of 0mfl27ix 937451 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27ix 937451
DMA (daily moving average) of 0mfl27ix 937451
| DMA period | DMA value |
| 5 day DMA | 1549.68 |
| 12 day DMA | 1540.53 |
| 20 day DMA | 1525.42 |
| 35 day DMA | 1474.18 |
| 50 day DMA | 1410.63 |
| 100 day DMA | 1318.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl27ix 937451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1550.29 | 1548.44 | 1545.66 |
| 12 day EMA | 1537.93 | 1535.01 | 1531.56 |
| 20 day EMA | 1516.89 | 1512.99 | 1508.68 |
| 35 day EMA | 1465.76 | 1460.57 | 1455.07 |
| 50 day EMA | 1412.17 | 1406.38 | 1400.36 |
SMA (simple moving average) of 0mfl27ix 937451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1549.68 | 1548.84 | 1545.44 |
| 12 day SMA | 1540.53 | 1539 | 1535.75 |
| 20 day SMA | 1525.42 | 1521.72 | 1517.27 |
| 35 day SMA | 1474.18 | 1466.92 | 1458.62 |
| 50 day SMA | 1410.63 | 1404.75 | 1398.87 |
| 100 day SMA | 1318.34 | 1314.2 | 1310.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.