Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 1000 and 1000.01
| Daily Target 1 | 999.99 |
| Daily Target 2 | 999.99 |
| Daily Target 3 | 999.99666666667 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000.01 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 1.028 times | Mon 22 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1401 times | Fri 19 June 2026 | 1000.00 (-0.19%) | 999.02 | 999.02 - 1000.00 | 0.7871 times | Thu 18 June 2026 | 1001.93 (0.29%) | 999.00 | 999.00 - 1001.93 | 0.084 times | Wed 17 June 2026 | 998.99 (0.23%) | 996.65 | 996.65 - 998.99 | 0.098 times | Tue 16 June 2026 | 996.65 (0.03%) | 999.00 | 996.65 - 999.00 | 0.7003 times | Mon 15 June 2026 | 996.35 (-0.46%) | 1002.50 | 996.35 - 1002.50 | 4.5518 times | Fri 12 June 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 2.2409 times | Thu 11 June 2026 | 1001.00 (0%) | 1002.90 | 1001.00 - 1002.90 | 0.3641 times | Thu 04 June 2026 | 1001.00 (-0.2%) | 1003.99 | 1001.00 - 1003.99 | 0.0056 times | Tue 02 June 2026 | 1002.98 (0.13%) | 999.75 | 999.73 - 1002.98 | 0.9804 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 1000 and 1000.01
| Weekly Target 1 | 999.99 |
| Weekly Target 2 | 999.99 |
| Weekly Target 3 | 999.99666666667 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000.01 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.00 | 0.2732 times | Fri 19 June 2026 | 1000.00 (-0.1%) | 1002.50 | 996.35 - 1002.50 | 1.4553 times | Fri 12 June 2026 | 1001.00 (0%) | 1002.90 | 1001.00 - 1002.90 | 0.6094 times | Thu 04 June 2026 | 1001.00 (0.1%) | 1000.00 | 999.73 - 1003.99 | 0.2667 times | Tue 26 May 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.4613 times | Wed 20 May 2026 | 996.02 (-0.4%) | 999.88 | 995.00 - 999.99 | 0.6697 times | Fri 15 May 2026 | 999.98 (0.1%) | 999.00 | 999.00 - 1004.99 | 1.205 times | Fri 08 May 2026 | 999.00 (0%) | 1000.96 | 997.25 - 1002.98 | 2.9448 times | Thu 30 April 2026 | 998.98 (0.26%) | 994.50 | 994.50 - 1002.49 | 0.9999 times | Fri 24 April 2026 | 996.40 (-0.06%) | 996.50 | 993.00 - 998.99 | 1.1146 times | Fri 17 April 2026 | 997.00 (-0.3%) | 997.01 | 994.33 - 1000.00 | 2.2613 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 996.18 and 1003.82
| Monthly Target 1 | 992.47 |
| Monthly Target 2 | 996.24 |
| Monthly Target 3 | 1000.1133333333 |
| Monthly Target 4 | 1003.88 |
| Monthly Target 5 | 1007.75 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1000.00 (0%) | 1000.00 | 996.35 - 1003.99 | 0.5943 times | Tue 26 May 2026 | 1000.00 (0.1%) | 1000.96 | 995.00 - 1004.99 | 1.2048 times | Thu 30 April 2026 | 998.98 (0.43%) | 993.00 | 992.00 - 1002.49 | 1.2359 times | Mon 30 March 2026 | 994.70 (-0.48%) | 996.10 | 892.61 - 1002.70 | 1.5575 times | Fri 27 February 2026 | 999.50 (0.55%) | 993.98 | 990.21 - 1025.00 | 2.1841 times | Fri 30 January 2026 | 994.00 (0%) | 999.95 | 988.99 - 1000.00 | 0.8351 times | Wed 31 December 2025 | 994.00 (0.37%) | 996.00 | 970.01 - 1005.00 | 0.6008 times | Fri 28 November 2025 | 990.29 (0.05%) | 989.00 | 980.00 - 999.00 | 0.5366 times | Fri 31 October 2025 | 989.80 (0.8%) | 986.00 | 981.00 - 991.00 | 0.4339 times | Tue 30 September 2025 | 981.95 (0.2%) | 985.00 | 980.00 - 990.00 | 0.817 times | Fri 29 August 2025 | 980.00 (-1%) | 983.00 | 970.50 - 987.90 | 0.8547 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 1000.18 |
| 12 day DMA | 1000.13 |
| 20 day DMA | 1000.1 |
| 35 day DMA | 999.3 |
| 50 day DMA | 998.04 |
| 100 day DMA | 997 |
| 150 day DMA | 994.88 |
| 200 day DMA | 992.14 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.93 | 999.89 | 999.83 |
| 12 day EMA | 999.82 | 999.79 | 999.75 |
| 20 day EMA | 999.62 | 999.58 | 999.54 |
| 35 day EMA | 998.77 | 998.7 | 998.62 |
| 50 day EMA | 997.88 | 997.79 | 997.7 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.18 | 999.51 | 998.78 |
| 12 day SMA | 1000.13 | 1000.13 | 999.8 |
| 20 day SMA | 1000.1 | 1000.06 | 1000.01 |
| 35 day SMA | 999.3 | 999.16 | 999.01 |
| 50 day SMA | 998.04 | 997.88 | 997.72 |
| 100 day SMA | 997 | 996.94 | 996.94 |
| 150 day SMA | 994.88 | 994.76 | 994.64 |
| 200 day SMA | 992.14 | 992.04 | 991.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.