Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 988.86 and 997.85
| Daily Target 1 | 986.58 |
| Daily Target 2 | 991.14 |
| Daily Target 3 | 995.57 |
| Daily Target 4 | 1000.13 |
| Daily Target 5 | 1004.56 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 995.70 (-0.43%) | 1000.00 | 991.01 - 1000.00 | 1.4036 times | Wed 10 December 2025 | 1000.00 (0.72%) | 993.90 | 993.90 - 1002.99 | 0.3719 times | Mon 08 December 2025 | 992.90 (-0.21%) | 991.01 | 990.00 - 993.99 | 3.0623 times | Fri 05 December 2025 | 994.99 (0.28%) | 995.49 | 992.00 - 995.49 | 0.8057 times | Wed 03 December 2025 | 992.24 (-0.32%) | 990.00 | 990.00 - 995.40 | 0.9552 times | Mon 01 December 2025 | 995.40 (0.52%) | 996.00 | 995.00 - 996.00 | 0.3062 times | Fri 28 November 2025 | 990.29 (-0.17%) | 994.00 | 990.29 - 995.00 | 0.2588 times | Thu 27 November 2025 | 992.00 (-0.4%) | 995.90 | 990.18 - 995.90 | 0.4776 times | Wed 26 November 2025 | 995.99 (0.27%) | 995.99 | 995.99 - 995.99 | 0.5505 times | Tue 25 November 2025 | 993.30 (0.33%) | 992.30 | 992.20 - 993.99 | 1.8082 times | Fri 21 November 2025 | 990.01 (-0.3%) | 990.00 | 990.00 - 990.01 | 0.5396 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 992.85 and 1005.84
| Weekly Target 1 | 983.24 |
| Weekly Target 2 | 989.47 |
| Weekly Target 3 | 996.23 |
| Weekly Target 4 | 1002.46 |
| Weekly Target 5 | 1009.22 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 995.70 (0.07%) | 991.01 | 990.00 - 1002.99 | 1.6217 times | Fri 05 December 2025 | 994.99 (0.47%) | 996.00 | 990.00 - 996.00 | 0.6929 times | Fri 28 November 2025 | 990.29 (0.03%) | 992.30 | 990.18 - 995.99 | 1.0375 times | Fri 21 November 2025 | 990.01 (-0.4%) | 991.00 | 980.00 - 999.00 | 0.9508 times | Fri 14 November 2025 | 993.99 (0.2%) | 992.95 | 988.11 - 997.95 | 1.5068 times | Fri 07 November 2025 | 992.00 (0.22%) | 989.00 | 985.10 - 993.96 | 0.8909 times | Fri 31 October 2025 | 989.80 (0.59%) | 987.95 | 985.00 - 991.00 | 1.6473 times | Thu 23 October 2025 | 984.00 (-0.1%) | 981.00 | 981.00 - 990.00 | 0.5976 times | Fri 17 October 2025 | 985.00 (0.2%) | 988.00 | 982.01 - 988.50 | 0.655 times | Fri 10 October 2025 | 983.00 (-0.15%) | 986.00 | 983.00 - 986.00 | 0.3996 times | Fri 03 October 2025 | 984.44 (0.35%) | 982.00 | 981.18 - 986.00 | 0.4131 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 986.36 and 999.35
| Monthly Target 1 | 983.24 |
| Monthly Target 2 | 989.47 |
| Monthly Target 3 | 996.23 |
| Monthly Target 4 | 1002.46 |
| Monthly Target 5 | 1009.22 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 995.70 (0.55%) | 996.00 | 990.00 - 1002.99 | 0.3317 times | Fri 28 November 2025 | 990.29 (0.05%) | 989.00 | 980.00 - 999.00 | 0.6285 times | Fri 31 October 2025 | 989.80 (0.8%) | 986.00 | 981.00 - 991.00 | 0.5082 times | Tue 30 September 2025 | 981.95 (0.2%) | 985.00 | 980.00 - 990.00 | 0.957 times | Fri 29 August 2025 | 980.00 (-1%) | 983.00 | 970.50 - 987.90 | 1.0012 times | Thu 31 July 2025 | 989.89 (0.99%) | 990.20 | 978.60 - 993.00 | 1.0385 times | Mon 30 June 2025 | 980.22 (1%) | 970.00 | 965.00 - 990.00 | 1.7368 times | Fri 30 May 2025 | 970.48 (1.83%) | 954.00 | 952.25 - 975.00 | 1.184 times | Tue 29 April 2025 | 953.00 (0.45%) | 953.00 | 934.25 - 959.95 | 1.454 times | Fri 28 March 2025 | 948.77 (0.35%) | 945.63 | 935.00 - 959.00 | 1.1602 times | Fri 28 February 2025 | 945.46 (-1.51%) | 954.00 | 941.00 - 964.00 | 0.8295 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 995.17 |
| 12 day DMA | 993.82 |
| 20 day DMA | 993.32 |
| 35 day DMA | 990.58 |
| 50 day DMA | 988.35 |
| 100 day DMA | 985.72 |
| 150 day DMA | 976.85 |
| 200 day DMA | 969.69 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.61 | 995.57 | 993.35 |
| 12 day EMA | 994.2 | 993.93 | 992.83 |
| 20 day EMA | 993 | 992.72 | 991.95 |
| 35 day EMA | 990.9 | 990.62 | 990.07 |
| 50 day EMA | 988.71 | 988.43 | 987.96 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.17 | 995.11 | 993.16 |
| 12 day SMA | 993.82 | 993.34 | 992.64 |
| 20 day SMA | 993.32 | 993.04 | 992.65 |
| 35 day SMA | 990.58 | 990.26 | 989.84 |
| 50 day SMA | 988.35 | 988.15 | 987.87 |
| 100 day SMA | 985.72 | 985.66 | 985.48 |
| 150 day SMA | 976.85 | 976.54 | 976.18 |
| 200 day SMA | 969.69 | 969.38 | 969.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.