Login or Join
Homepage955efsl26 937497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26 937497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26
Strong Daily Stock price targets for 955efsl26 937497 are 1085 and 1089
| Daily Target 1 | 1081.67 |
| Daily Target 2 | 1084.33 |
| Daily Target 3 | 1085.6666666667 |
| Daily Target 4 | 1088.33 |
| Daily Target 5 | 1089.67 |
Daily price and volume 955efsl26
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1087.00 (0.35%) | 1083.00 | 1083.00 - 1087.00 | 1.0403 times | Wed 08 April 2026 | 1083.20 (0.83%) | 1074.35 | 1074.35 - 1083.20 | 0.844 times | Tue 07 April 2026 | 1074.25 (-1.17%) | 1074.60 | 1073.80 - 1074.60 | 4.299 times | Mon 06 April 2026 | 1087.00 (0.09%) | 1087.00 | 1087.00 - 1087.00 | 0.0344 times | Thu 02 April 2026 | 1086.00 (0.01%) | 1088.76 | 1085.98 - 1088.76 | 0.1757 times | Wed 01 April 2026 | 1085.94 (0.74%) | 1083.00 | 1083.00 - 1085.94 | 0.813 times | Mon 30 March 2026 | 1078.00 (0.08%) | 1081.00 | 1078.00 - 1081.00 | 0.4409 times | Fri 27 March 2026 | 1077.10 (-0.41%) | 1081.50 | 1076.00 - 1081.50 | 1.3572 times | Wed 25 March 2026 | 1081.50 (0.72%) | 1081.50 | 1081.50 - 1081.50 | 0.0276 times | Mon 23 March 2026 | 1073.80 (-0.42%) | 1080.00 | 1073.80 - 1080.00 | 0.968 times | Fri 20 March 2026 | 1078.35 (0.47%) | 1073.35 | 1073.35 - 1078.35 | 0.2756 times |
Weekly price and charts 955efsl26
Strong weekly Stock price targets for 955efsl26 937497 are 1080.4 and 1093.6
| Weekly Target 1 | 1069.4 |
| Weekly Target 2 | 1078.2 |
| Weekly Target 3 | 1082.6 |
| Weekly Target 4 | 1091.4 |
| Weekly Target 5 | 1095.8 |
Weekly price and volumes for 955efsl26
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1087.00 (0.09%) | 1087.00 | 1073.80 - 1087.00 | 1.9535 times | Thu 02 April 2026 | 1086.00 (0.83%) | 1081.00 | 1078.00 - 1088.76 | 0.4491 times | Fri 27 March 2026 | 1077.10 (-0.12%) | 1080.00 | 1073.80 - 1081.50 | 0.7392 times | Fri 20 March 2026 | 1078.35 (0.7%) | 1078.00 | 1073.20 - 1081.00 | 0.8528 times | Fri 13 March 2026 | 1070.85 (-0.62%) | 1077.00 | 1070.85 - 1078.00 | 2.0314 times | Fri 06 March 2026 | 1077.50 (0.84%) | 1068.50 | 1068.50 - 1077.50 | 0.4968 times | Fri 27 February 2026 | 1068.50 (-0.6%) | 1075.00 | 1068.50 - 1088.60 | 0.1061 times | Fri 20 February 2026 | 1074.99 (0.28%) | 1072.00 | 1072.00 - 1077.00 | 1.1991 times | Fri 13 February 2026 | 1072.00 (0.37%) | 1072.00 | 1066.64 - 1075.00 | 1.1634 times | Fri 06 February 2026 | 1068.00 (0.02%) | 1070.57 | 1057.00 - 1070.57 | 1.0087 times | Thu 29 January 2026 | 1067.80 (1.28%) | 1068.00 | 1055.80 - 1068.00 | 0.4524 times |
Monthly price and charts 955efsl26
Strong monthly Stock price targets for 955efsl26 937497 are 1080.4 and 1095.36
| Monthly Target 1 | 1068.23 |
| Monthly Target 2 | 1077.61 |
| Monthly Target 3 | 1083.1866666667 |
| Monthly Target 4 | 1092.57 |
| Monthly Target 5 | 1098.15 |
Monthly price and volumes 955efsl26
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1087.00 (0.83%) | 1083.00 | 1073.80 - 1088.76 | 1.2303 times | Mon 30 March 2026 | 1078.00 (0.89%) | 1068.50 | 1068.50 - 1081.50 | 2.3142 times | Fri 27 February 2026 | 1068.50 (0.07%) | 1070.57 | 1057.00 - 1088.60 | 1.8896 times | Thu 29 January 2026 | 1067.80 (1.86%) | 1060.00 | 1051.20 - 1088.99 | 0.7845 times | Wed 24 December 2025 | 1048.26 (0.77%) | 1042.80 | 1042.80 - 1056.80 | 0.8645 times | Thu 27 November 2025 | 1040.21 (-0.08%) | 1041.00 | 1040.21 - 1044.75 | 0.16 times | Thu 23 October 2025 | 1041.00 (1.93%) | 1029.50 | 1006.98 - 1041.00 | 0.4281 times | Thu 25 September 2025 | 1021.25 (1.11%) | 1011.12 | 1011.12 - 1028.80 | 0.7804 times | Fri 29 August 2025 | 1010.00 (0%) | 1010.00 | 1001.50 - 1115.90 | 0.9057 times | Wed 30 July 2025 | 1010.00 (1.86%) | 1001.00 | 1000.00 - 1010.50 | 0.6428 times | Thu 26 June 2025 | 991.55 (1.68%) | 975.20 | 975.20 - 999.00 | 0.1206 times |
Indicator Analysis of 955efsl26
Please login to view indicator analysis. or View indicator analysis of 955efsl26 937497 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26 937497
DMA (daily moving average) of 955efsl26 937497
| DMA period | DMA value |
| 5 day DMA | 1083.49 |
| 12 day DMA | 1080.46 |
| 20 day DMA | 1079.04 |
| 35 day DMA | 1076.88 |
| 50 day DMA | 1072.91 |
| 100 day DMA | 1043.65 |
| 150 day DMA | 1035.95 |
| 200 day DMA | 1026.54 |
EMA (exponential moving average) of 955efsl26 937497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.34 | 1081.51 | 1080.66 |
| 12 day EMA | 1081.28 | 1080.24 | 1079.7 |
| 20 day EMA | 1079.35 | 1078.54 | 1078.05 |
| 35 day EMA | 1075.43 | 1074.75 | 1074.25 |
| 50 day EMA | 1071.86 | 1071.24 | 1070.75 |
SMA (simple moving average) of 955efsl26 937497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.49 | 1083.28 | 1082.24 |
| 12 day SMA | 1080.46 | 1079.96 | 1079.52 |
| 20 day SMA | 1079.04 | 1078.44 | 1077.71 |
| 35 day SMA | 1076.88 | 1076.38 | 1075.94 |
| 50 day SMA | 1072.91 | 1072.17 | 1071.5 |
| 100 day SMA | 1043.65 | 1042.73 | 1041.89 |
| 150 day SMA | 1035.95 | 1035.24 | 1034.88 |
| 200 day SMA | 1026.54 | 1026.01 | 1025.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.