Login or Join
Homepage930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930efsl31
Strong Daily Stock price targets for 930efsl31 937501 are 967.25 and 967.75
| Daily Target 1 | 966.83 |
| Daily Target 2 | 967.17 |
| Daily Target 3 | 967.33333333333 |
| Daily Target 4 | 967.67 |
| Daily Target 5 | 967.83 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 967.50 (-0.28%) | 967.00 | 967.00 - 967.50 | 0.9724 times | Wed 12 August 2026 | 970.21 (0%) | 970.21 | 970.21 - 970.21 | 1.0775 times | Fri 07 August 2026 | 970.20 (-0.8%) | 978.00 | 970.20 - 978.00 | 1.774 times | Wed 05 August 2026 | 978.00 (-0.2%) | 978.00 | 978.00 - 978.00 | 1.5769 times | Tue 04 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1971 times | Wed 29 July 2026 | 979.99 (1.76%) | 979.98 | 979.98 - 979.99 | 0.3548 times | Mon 27 July 2026 | 963.01 (-2.63%) | 963.01 | 963.01 - 963.01 | 0.1051 times | Fri 24 July 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 1.1432 times | Thu 23 July 2026 | 989.00 (1.96%) | 989.00 | 989.00 - 989.00 | 0.1314 times | Wed 22 July 2026 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 2.6675 times | Wed 01 July 2026 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.1971 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 965.65 and 968.86
| Weekly Target 1 | 965.03 |
| Weekly Target 2 | 966.26 |
| Weekly Target 3 | 968.23666666667 |
| Weekly Target 4 | 969.47 |
| Weekly Target 5 | 971.45 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 967.50 (-0.28%) | 970.21 | 967.00 - 970.21 | 1.2787 times | Fri 07 August 2026 | 970.20 (-1%) | 980.00 | 970.20 - 980.00 | 2.2131 times | Wed 29 July 2026 | 979.99 (-0.91%) | 963.01 | 963.01 - 979.99 | 0.2869 times | Fri 24 July 2026 | 989.00 (0.92%) | 970.00 | 970.00 - 989.00 | 2.459 times | Wed 01 July 2026 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.123 times | Thu 25 June 2026 | 999.00 (1.95%) | 999.00 | 999.00 - 999.00 | 0.082 times | Thu 11 June 2026 | 979.90 (-2.01%) | 960.30 | 960.30 - 979.90 | 0.3443 times | Fri 05 June 2026 | 1000.00 (2.88%) | 1000.00 | 1000.00 - 1000.00 | 0.0082 times | Fri 29 May 2026 | 972.00 (0.15%) | 971.50 | 971.50 - 972.00 | 0.5082 times | Fri 22 May 2026 | 970.50 (-2.46%) | 961.00 | 951.30 - 970.50 | 2.6967 times | Thu 14 May 2026 | 995.00 (2.58%) | 965.00 | 940.87 - 995.00 | 0.7623 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 960.75 and 973.75
| Monthly Target 1 | 958.5 |
| Monthly Target 2 | 963 |
| Monthly Target 3 | 971.5 |
| Monthly Target 4 | 976 |
| Monthly Target 5 | 984.5 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 967.50 (-1.27%) | 980.00 | 967.00 - 980.00 | 0.4939 times | Wed 29 July 2026 | 979.99 (-1.9%) | 980.00 | 963.01 - 989.00 | 0.4058 times | Thu 25 June 2026 | 999.00 (2.78%) | 1000.00 | 960.30 - 1000.00 | 0.0614 times | Fri 29 May 2026 | 972.00 (0.21%) | 995.00 | 940.87 - 995.00 | 0.647 times | Tue 28 April 2026 | 970.00 (0.64%) | 963.80 | 951.30 - 1005.00 | 1.1571 times | Wed 25 March 2026 | 963.80 (-0.44%) | 951.80 | 950.20 - 990.00 | 1.1223 times | Fri 27 February 2026 | 968.10 (0.32%) | 965.00 | 950.30 - 999.80 | 3.0296 times | Tue 06 January 2026 | 965.00 (2.07%) | 947.10 | 947.10 - 965.00 | 0.1183 times | Mon 29 December 2025 | 945.42 (-2.23%) | 950.00 | 936.00 - 999.80 | 1.2881 times | Fri 28 November 2025 | 967.00 (1.79%) | 965.00 | 922.35 - 967.00 | 1.6765 times | Fri 31 October 2025 | 950.00 (0.11%) | 950.00 | 945.00 - 970.00 | 0.7675 times |
Indicator Analysis of 930efsl31
Please login to view indicator analysis. or View indicator analysis of 930efsl31 937501 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 973.18 |
| 12 day DMA | 977.99 |
| 20 day DMA | 975.33 |
| 35 day DMA | 972.5 |
| 50 day DMA | 970.83 |
| 100 day DMA | 963.01 |
| 150 day DMA | 949.96 |
| 200 day DMA | 935.55 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.76 | 973.89 | 975.73 |
| 12 day EMA | 974.5 | 975.77 | 976.78 |
| 20 day EMA | 974.39 | 975.11 | 975.63 |
| 35 day EMA | 972.59 | 972.89 | 973.05 |
| 50 day EMA | 969.79 | 969.88 | 969.87 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.18 | 975.68 | 974.24 |
| 12 day SMA | 977.99 | 979.03 | 978.59 |
| 20 day SMA | 975.33 | 976.7 | 975.24 |
| 35 day SMA | 972.5 | 972.43 | 972.57 |
| 50 day SMA | 970.83 | 970.68 | 970.3 |
| 100 day SMA | 963.01 | 962.74 | 962.44 |
| 150 day SMA | 949.96 | 949.53 | 949.1 |
| 200 day SMA | 935.55 | 935.21 | 934.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.