Login or Join
Homepage930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930efsl31
Strong Daily Stock price targets for 930efsl31 937501 are 958.75 and 976.25
| Daily Target 1 | 955.83 |
| Daily Target 2 | 961.67 |
| Daily Target 3 | 973.33333333333 |
| Daily Target 4 | 979.17 |
| Daily Target 5 | 990.83 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 967.50 (-1.27%) | 985.00 | 967.50 - 985.00 | 0.0848 times | Thu 01 October 2026 | 979.90 (0%) | 984.00 | 979.90 - 984.00 | 0.0351 times | Thu 24 September 2026 | 979.90 (0%) | 979.90 | 979.90 - 979.90 | 0.0058 times | Wed 23 September 2026 | 979.90 (0%) | 979.90 | 979.90 - 979.90 | 0.6519 times | Tue 22 September 2026 | 979.90 (0%) | 979.90 | 979.90 - 979.90 | 2.4057 times | Mon 21 September 2026 | 979.90 (-1.02%) | 972.00 | 972.00 - 979.90 | 3.575 times | Wed 09 September 2026 | 989.99 (1.04%) | 989.99 | 989.99 - 989.99 | 0.0175 times | Fri 04 September 2026 | 979.80 (1.01%) | 979.80 | 979.80 - 979.80 | 0.1082 times | Thu 03 September 2026 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.8682 times | Mon 31 August 2026 | 975.00 (-0.5%) | 975.00 | 975.00 - 975.00 | 2.2479 times | Tue 25 August 2026 | 979.90 (0.11%) | 979.90 | 979.90 - 979.90 | 0.5846 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 958.75 and 976.25
| Weekly Target 1 | 955.83 |
| Weekly Target 2 | 961.67 |
| Weekly Target 3 | 973.33333333333 |
| Weekly Target 4 | 979.17 |
| Weekly Target 5 | 990.83 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 967.50 (-1.27%) | 985.00 | 967.50 - 985.00 | 0.068 times | Thu 01 October 2026 | 979.90 (0%) | 984.00 | 979.90 - 984.00 | 0.0281 times | Thu 24 September 2026 | 979.90 (-1.02%) | 972.00 | 972.00 - 979.90 | 5.3222 times | Wed 09 September 2026 | 989.99 (1.04%) | 989.99 | 989.99 - 989.99 | 0.0141 times | Fri 04 September 2026 | 979.80 (-0.01%) | 975.00 | 970.00 - 979.80 | 2.585 times | Tue 25 August 2026 | 979.90 (0.11%) | 979.90 | 979.90 - 979.90 | 0.4687 times | Tue 18 August 2026 | 978.80 (1.17%) | 978.80 | 978.79 - 978.80 | 0.4336 times | Thu 13 August 2026 | 967.50 (-0.28%) | 970.21 | 967.00 - 970.21 | 0.3656 times | Fri 07 August 2026 | 970.20 (-1%) | 980.00 | 970.20 - 980.00 | 0.6328 times | Wed 29 July 2026 | 979.99 (-0.91%) | 963.01 | 963.01 - 979.99 | 0.082 times | Fri 24 July 2026 | 989.00 (0.92%) | 970.00 | 970.00 - 989.00 | 0.7031 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 958.75 and 976.25
| Monthly Target 1 | 955.83 |
| Monthly Target 2 | 961.67 |
| Monthly Target 3 | 973.33333333333 |
| Monthly Target 4 | 979.17 |
| Monthly Target 5 | 990.83 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 967.50 (-1.27%) | 984.00 | 967.50 - 985.00 | 0.0415 times | Thu 24 September 2026 | 979.90 (0.5%) | 970.00 | 970.00 - 989.99 | 2.6443 times | Mon 31 August 2026 | 975.00 (-0.51%) | 980.00 | 967.00 - 980.00 | 1.6002 times | Wed 29 July 2026 | 979.99 (-1.9%) | 980.00 | 963.01 - 989.00 | 0.3545 times | Thu 25 June 2026 | 999.00 (2.78%) | 1000.00 | 960.30 - 1000.00 | 0.0537 times | Fri 29 May 2026 | 972.00 (0.21%) | 995.00 | 940.87 - 995.00 | 0.5651 times | Tue 28 April 2026 | 970.00 (0.64%) | 963.80 | 951.30 - 1005.00 | 1.0107 times | Wed 25 March 2026 | 963.80 (-0.44%) | 951.80 | 950.20 - 990.00 | 0.9804 times | Fri 27 February 2026 | 968.10 (0.32%) | 965.00 | 950.30 - 999.80 | 2.6463 times | Tue 06 January 2026 | 965.00 (2.07%) | 947.10 | 947.10 - 965.00 | 0.1033 times | Mon 29 December 2025 | 945.42 (-2.23%) | 950.00 | 936.00 - 999.80 | 1.1252 times |
Indicator Analysis of 930efsl31
Please login to view indicator analysis. or View indicator analysis of 930efsl31 937501 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 977.42 |
| 12 day DMA | 978.37 |
| 20 day DMA | 976.92 |
| 35 day DMA | 975.66 |
| 50 day DMA | 973.56 |
| 100 day DMA | 966.83 |
| 150 day DMA | 955.87 |
| 200 day DMA | 940.39 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.82 | 979.98 | 980.02 |
| 12 day EMA | 977.24 | 979.01 | 978.85 |
| 20 day EMA | 976.96 | 977.96 | 977.76 |
| 35 day EMA | 975.09 | 975.54 | 975.28 |
| 50 day EMA | 973.4 | 973.64 | 973.38 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.42 | 979.9 | 981.92 |
| 12 day SMA | 978.37 | 978.37 | 977.57 |
| 20 day SMA | 976.92 | 978 | 977.5 |
| 35 day SMA | 975.66 | 975.73 | 975.44 |
| 50 day SMA | 973.56 | 973.41 | 973.31 |
| 100 day SMA | 966.83 | 966.73 | 966.5 |
| 150 day SMA | 955.87 | 955.57 | 954.99 |
| 200 day SMA | 940.39 | 940.06 | 939.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.