Login or Join
Homepage930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930efsl31
Strong Daily Stock price targets for 930efsl31 937501 are 960.01 and 960.01
| Daily Target 1 | 960.01 |
| Daily Target 2 | 960.01 |
| Daily Target 3 | 960.01 |
| Daily Target 4 | 960.01 |
| Daily Target 5 | 960.01 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.01 (-2.54%) | 960.01 | 960.01 - 960.01 | 0.0139 times | Thu 04 December 2025 | 985.00 (1.86%) | 985.00 | 985.00 - 985.00 | 1.1127 times | Tue 02 December 2025 | 967.00 (0.42%) | 967.00 | 967.00 - 999.80 | 3.2545 times | Mon 01 December 2025 | 963.00 (-0.41%) | 950.00 | 950.00 - 963.00 | 1.4047 times | Fri 28 November 2025 | 967.00 (2.22%) | 967.00 | 967.00 - 967.00 | 0.2225 times | Thu 27 November 2025 | 946.00 (-0.94%) | 948.00 | 946.00 - 948.00 | 2.7121 times | Wed 26 November 2025 | 955.00 (0.95%) | 922.35 | 922.35 - 955.00 | 0.4451 times | Fri 21 November 2025 | 946.00 (-1.97%) | 965.00 | 946.00 - 965.00 | 0.459 times | Thu 20 November 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.3199 times | Tue 18 November 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0556 times | Mon 17 November 2025 | 965.00 (0%) | 965.00 | 950.00 - 965.00 | 8.8456 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 955.01 and 1004.81
| Weekly Target 1 | 920.14 |
| Weekly Target 2 | 940.07 |
| Weekly Target 3 | 969.93666666667 |
| Weekly Target 4 | 989.87 |
| Weekly Target 5 | 1019.74 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.01 (-0.72%) | 950.00 | 950.00 - 999.80 | 1.0379 times | Fri 28 November 2025 | 967.00 (2.22%) | 922.35 | 922.35 - 967.00 | 0.6063 times | Fri 21 November 2025 | 946.00 (-1.97%) | 965.00 | 946.00 - 965.00 | 1.7365 times | Fri 14 November 2025 | 965.00 (0%) | 948.02 | 947.00 - 965.00 | 1.2475 times | Thu 06 November 2025 | 965.00 (1.58%) | 965.00 | 965.00 - 965.00 | 0.0175 times | Fri 31 October 2025 | 950.00 (-2.06%) | 945.00 | 945.00 - 950.00 | 0.8733 times | Fri 17 October 2025 | 970.00 (2.21%) | 950.00 | 950.00 - 970.00 | 0.7784 times | Thu 25 September 2025 | 949.00 (0%) | 949.00 | 949.00 - 950.00 | 1.6841 times | Fri 19 September 2025 | 949.00 (-0.08%) | 949.80 | 949.00 - 1000.00 | 1.24 times | Thu 11 September 2025 | 949.80 (-0.81%) | 957.54 | 935.00 - 957.54 | 0.7784 times | Thu 04 September 2025 | 957.54 (0.8%) | 927.50 | 927.50 - 960.00 | 0.4691 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 955.01 and 1004.81
| Monthly Target 1 | 920.14 |
| Monthly Target 2 | 940.07 |
| Monthly Target 3 | 969.93666666667 |
| Monthly Target 4 | 989.87 |
| Monthly Target 5 | 1019.74 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.01 (-0.72%) | 950.00 | 950.00 - 999.80 | 0.294 times | Fri 28 November 2025 | 967.00 (1.79%) | 965.00 | 922.35 - 967.00 | 1.0219 times | Fri 31 October 2025 | 950.00 (0.11%) | 950.00 | 945.00 - 970.00 | 0.4678 times | Thu 25 September 2025 | 949.00 (-0.1%) | 927.50 | 927.50 - 1000.00 | 1.1816 times | Fri 29 August 2025 | 949.97 (1.6%) | 938.48 | 925.33 - 950.00 | 1.5357 times | Thu 31 July 2025 | 935.01 (1.08%) | 925.01 | 916.21 - 960.00 | 4.0318 times | Fri 27 June 2025 | 925.00 (-1.49%) | 970.00 | 910.60 - 970.00 | 0.7138 times | Thu 08 May 2025 | 938.99 (-0.5%) | 900.21 | 900.21 - 943.00 | 0.0834 times | Thu 24 April 2025 | 943.67 (-0.14%) | 920.00 | 905.00 - 943.67 | 0.0389 times | Mon 24 March 2025 | 945.00 (2.29%) | 920.80 | 892.80 - 945.00 | 0.6311 times | Fri 28 February 2025 | 923.80 (2.08%) | 909.00 | 892.00 - 929.99 | 0.5272 times |
Indicator Analysis of 930efsl31
Please login to view indicator analysis. or View indicator analysis of 930efsl31 937501 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 968.4 |
| 12 day DMA | 962.42 |
| 20 day DMA | 961.35 |
| 35 day DMA | 956.82 |
| 50 day DMA | 951.71 |
| 100 day DMA | 934.69 |
| 150 day DMA | 921.69 |
| 200 day DMA | 917.71 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.5 | 969.74 | 962.11 |
| 12 day EMA | 963.43 | 964.05 | 960.24 |
| 20 day EMA | 960.97 | 961.07 | 958.55 |
| 35 day EMA | 956.44 | 956.23 | 954.54 |
| 50 day EMA | 952.23 | 951.91 | 950.56 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.4 | 965.6 | 959.6 |
| 12 day SMA | 962.42 | 962.83 | 961.17 |
| 20 day SMA | 961.35 | 961.85 | 960.1 |
| 35 day SMA | 956.82 | 956.53 | 955.53 |
| 50 day SMA | 951.71 | 951.41 | 950.45 |
| 100 day SMA | 934.69 | 934.06 | 933.19 |
| 150 day SMA | 921.69 | 921.49 | 921.14 |
| 200 day SMA | 917.71 | 917.4 | 916.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.