Login or Join
Homepage930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930efsl31
Strong Daily Stock price targets for 930efsl31 937501 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.0742 times | Wed 11 March 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1335 times | Mon 09 March 2026 | 960.00 (-1.54%) | 953.30 | 953.30 - 960.00 | 0.3116 times | Wed 04 March 2026 | 975.00 (1.98%) | 960.00 | 959.90 - 990.00 | 0.7418 times | Mon 02 March 2026 | 956.05 (-1.24%) | 951.80 | 951.80 - 970.80 | 0.8902 times | Fri 27 February 2026 | 968.10 (-0.91%) | 953.21 | 953.20 - 975.00 | 1.0534 times | Thu 26 February 2026 | 977.00 (0.72%) | 953.00 | 953.00 - 985.00 | 0.3858 times | Tue 24 February 2026 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 2.1068 times | Mon 23 February 2026 | 960.00 (0.73%) | 970.00 | 960.00 - 990.00 | 4.1543 times | Fri 20 February 2026 | 953.00 (-0.73%) | 953.00 | 953.00 - 953.00 | 0.1484 times | Thu 19 February 2026 | 960.00 (0%) | 953.00 | 953.00 - 960.00 | 0.549 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 964.15 and 985.85
| Weekly Target 1 | 946.07 |
| Weekly Target 2 | 960.53 |
| Weekly Target 3 | 967.76666666667 |
| Weekly Target 4 | 982.23 |
| Weekly Target 5 | 989.47 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 975.00 (0%) | 953.30 | 953.30 - 975.00 | 0.0881 times | Wed 04 March 2026 | 975.00 (0.71%) | 951.80 | 951.80 - 990.00 | 0.277 times | Fri 27 February 2026 | 968.10 (1.58%) | 970.00 | 953.00 - 990.00 | 1.307 times | Fri 20 February 2026 | 953.00 (-4.68%) | 950.30 | 950.30 - 963.80 | 2.1581 times | Thu 12 February 2026 | 999.80 (4.15%) | 965.00 | 965.00 - 999.80 | 0.2846 times | Tue 03 February 2026 | 960.00 (-0.52%) | 965.00 | 951.25 - 995.00 | 2.8305 times | Tue 06 January 2026 | 965.00 (0.78%) | 945.30 | 945.30 - 965.00 | 0.2619 times | Wed 24 December 2025 | 957.50 (-2.3%) | 938.00 | 936.00 - 980.00 | 1.7175 times | Wed 10 December 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0277 times | Fri 05 December 2025 | 960.01 (-0.72%) | 950.00 | 950.00 - 999.80 | 1.0476 times | Fri 28 November 2025 | 967.00 (2.22%) | 922.35 | 922.35 - 967.00 | 0.6119 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 963.4 and 1001.6
| Monthly Target 1 | 934.07 |
| Monthly Target 2 | 954.53 |
| Monthly Target 3 | 972.26666666667 |
| Monthly Target 4 | 992.73 |
| Monthly Target 5 | 1010.47 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 975.00 (0.71%) | 951.80 | 951.80 - 990.00 | 0.0871 times | Fri 27 February 2026 | 968.10 (0.32%) | 965.00 | 950.30 - 999.80 | 1.5704 times | Tue 06 January 2026 | 965.00 (2.07%) | 947.10 | 947.10 - 965.00 | 0.0613 times | Mon 29 December 2025 | 945.42 (-2.23%) | 950.00 | 936.00 - 999.80 | 0.6677 times | Fri 28 November 2025 | 967.00 (1.79%) | 965.00 | 922.35 - 967.00 | 0.869 times | Fri 31 October 2025 | 950.00 (0.11%) | 950.00 | 945.00 - 970.00 | 0.3979 times | Thu 25 September 2025 | 949.00 (-0.1%) | 927.50 | 927.50 - 1000.00 | 1.0049 times | Fri 29 August 2025 | 949.97 (1.6%) | 938.48 | 925.33 - 950.00 | 1.306 times | Thu 31 July 2025 | 935.01 (1.08%) | 925.01 | 916.21 - 960.00 | 3.4287 times | Fri 27 June 2025 | 925.00 (-1.49%) | 970.00 | 910.60 - 970.00 | 0.607 times | Thu 08 May 2025 | 938.99 (-0.5%) | 900.21 | 900.21 - 943.00 | 0.0709 times |
Indicator Analysis of 930efsl31
Please login to view indicator analysis. or View indicator analysis of 930efsl31 937501 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 965.21 |
| 12 day DMA | 964.51 |
| 20 day DMA | 964.75 |
| 35 day DMA | 963.57 |
| 50 day DMA | 961.1 |
| 100 day DMA | 948.06 |
| 150 day DMA | 930.34 |
| 200 day DMA | 924.88 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.31 | 963.47 | 965.21 |
| 12 day EMA | 966 | 964.36 | 965.15 |
| 20 day EMA | 964.94 | 963.88 | 964.29 |
| 35 day EMA | 962.75 | 962.03 | 962.15 |
| 50 day EMA | 960.54 | 959.95 | 959.95 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.21 | 963.83 | 967.23 |
| 12 day SMA | 964.51 | 966.58 | 967 |
| 20 day SMA | 964.75 | 962.8 | 963.8 |
| 35 day SMA | 963.57 | 963.29 | 963.43 |
| 50 day SMA | 961.1 | 960.59 | 960.09 |
| 100 day SMA | 948.06 | 947.41 | 947.02 |
| 150 day SMA | 930.34 | 929.75 | 929.34 |
| 200 day SMA | 924.88 | 924.8 | 924.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.