Login or Join
Homepage970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970efsl31
Strong Daily Stock price targets for 970efsl31 937503 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 970efsl31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.7018 times | Thu 04 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.7456 times | Wed 03 December 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2632 times | Fri 28 November 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.4474 times | Thu 27 November 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.4386 times | Mon 24 November 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 4.7368 times | Tue 11 November 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1754 times | Tue 04 November 2025 | 998.00 (2.87%) | 998.00 | 998.00 - 998.00 | 0.0439 times | Mon 13 October 2025 | 970.20 (-1.65%) | 970.20 | 970.20 - 970.20 | 0.0439 times | Mon 06 October 2025 | 986.50 (0.06%) | 985.00 | 985.00 - 986.50 | 1.4035 times | Fri 03 October 2025 | 985.89 (0.09%) | 986.00 | 985.89 - 986.00 | 7.0175 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 992.5 and 997.5
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for 970efsl31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 995.00 (-1%) | 1000.00 | 995.00 - 1000.00 | 0.5462 times | Fri 28 November 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 2.1148 times | Tue 11 November 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.056 times | Tue 04 November 2025 | 998.00 (1.17%) | 970.20 | 970.20 - 998.00 | 0.028 times | Mon 06 October 2025 | 986.50 (0.06%) | 985.00 | 985.00 - 986.50 | 0.4482 times | Fri 03 October 2025 | 985.89 (0.09%) | 986.00 | 985.89 - 986.00 | 2.2409 times | Fri 26 September 2025 | 985.00 (2.07%) | 980.00 | 970.00 - 985.00 | 1.8207 times | Fri 12 September 2025 | 965.00 (-0.1%) | 965.00 | 965.00 - 965.00 | 0.014 times | Fri 05 September 2025 | 966.00 (-0.41%) | 980.00 | 965.00 - 980.00 | 2.381 times | Thu 14 August 2025 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.3501 times | Mon 28 July 2025 | 975.00 (4.58%) | 975.00 | 975.00 - 975.00 | 0.112 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 992.5 and 997.5
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 995.00 (-1%) | 1000.00 | 995.00 - 1000.00 | 0.3 times | Fri 28 November 2025 | 1005.00 (3.59%) | 998.00 | 998.00 - 1005.00 | 1.2 times | Mon 13 October 2025 | 970.20 (-1.5%) | 986.00 | 970.20 - 986.50 | 1.4846 times | Fri 26 September 2025 | 985.00 (0.51%) | 965.00 | 965.00 - 985.00 | 2.1615 times | Tue 26 August 2025 | 980.00 (0.51%) | 970.00 | 970.00 - 980.00 | 0.3462 times | Mon 28 July 2025 | 975.00 (-2.01%) | 985.00 | 932.30 - 995.00 | 2.6077 times | Mon 23 June 2025 | 995.00 (8.15%) | 995.00 | 995.00 - 995.00 | 0.0077 times | Mon 21 April 2025 | 920.00 (-6.62%) | 985.20 | 900.00 - 985.20 | 0.8923 times | Tue 25 February 2025 | 985.20 (2.6%) | 983.80 | 983.80 - 985.20 | 0.5 times | Thu 23 January 2025 | 960.20 (-3.01%) | 960.20 | 960.20 - 960.20 | 0.5 times | Tue 10 December 2024 | 990.00 (10.03%) | 924.80 | 924.80 - 990.00 | 2.8 times |
Indicator Analysis of 970efsl31
Please login to view indicator analysis. or View indicator analysis of 970efsl31 937503 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value |
| 5 day DMA | 1000.8 |
| 12 day DMA | 994.55 |
| 20 day DMA | 983.14 |
| 35 day DMA | 978.32 |
| 50 day DMA | 959.39 |
| 100 day DMA | 949 |
| 150 day DMA | 952.38 |
| 200 day DMA | 951.65 |
EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.23 | 999.85 | 1000.27 |
| 12 day EMA | 993.44 | 993.16 | 992.1 |
| 20 day EMA | 986.55 | 985.66 | 984.26 |
| 35 day EMA | 971.82 | 970.46 | 968.78 |
| 50 day EMA | 958.7 | 957.22 | 955.52 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.8 | 1002.8 | 1003 |
| 12 day SMA | 994.55 | 992.47 | 989.63 |
| 20 day SMA | 983.14 | 982.39 | 981.44 |
| 35 day SMA | 978.32 | 976.32 | 973.48 |
| 50 day SMA | 959.39 | 957.49 | 955.31 |
| 100 day SMA | 949 | 948.5 | 947.96 |
| 150 day SMA | 952.38 | 952.22 | 952.03 |
| 200 day SMA | 951.65 | 951.42 | 951.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.