Login or Join
Homepage79igt28 937529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79igt28 937529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79igt28
Strong Daily Stock price targets for 79igt28 937529 are 970.05 and 970.05
| Daily Target 1 | 970.05 |
| Daily Target 2 | 970.05 |
| Daily Target 3 | 970.05 |
| Daily Target 4 | 970.05 |
| Daily Target 5 | 970.05 |
Daily price and volume 79igt28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 970.05 (-9%) | 970.05 | 970.05 - 970.05 | 0.0856 times | Mon 16 February 2026 | 1066.00 (-0.37%) | 1066.00 | 1066.00 - 1066.00 | 0.6849 times | Tue 27 January 2026 | 1069.99 (12.63%) | 1069.99 | 1069.99 - 1069.99 | 0.0856 times | Wed 14 January 2026 | 950.00 (-7.77%) | 950.00 | 950.00 - 950.00 | 4.6062 times | Wed 24 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.8562 times | Wed 26 November 2025 | 1030.00 (2.79%) | 1030.00 | 1030.00 - 1030.00 | 1.113 times | Thu 23 October 2025 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.8562 times | Thu 09 October 2025 | 1001.00 (-2.25%) | 1001.00 | 1001.00 - 1001.00 | 0.1712 times | Tue 30 September 2025 | 1024.00 (0.59%) | 1024.00 | 1024.00 - 1024.00 | 0.6849 times | Fri 12 September 2025 | 1018.00 (1.8%) | 1018.00 | 1018.00 - 1018.00 | 0.8562 times | Wed 10 September 2025 | 1000.03 (0.1%) | 1000.03 | 1000.03 - 1000.03 | 0.0171 times |
Weekly price and charts 79igt28
Strong weekly Stock price targets for 79igt28 937529 are 922.08 and 1018.03
| Weekly Target 1 | 906.08 |
| Weekly Target 2 | 938.07 |
| Weekly Target 3 | 1002.0333333333 |
| Weekly Target 4 | 1034.02 |
| Weekly Target 5 | 1097.98 |
Weekly price and volumes for 79igt28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 970.05 (-9.34%) | 1066.00 | 970.05 - 1066.00 | 0.391 times | Tue 27 January 2026 | 1069.99 (12.63%) | 1069.99 | 1069.99 - 1069.99 | 0.0434 times | Wed 14 January 2026 | 950.00 (-7.77%) | 950.00 | 950.00 - 950.00 | 2.3371 times | Wed 24 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4344 times | Wed 26 November 2025 | 1030.00 (2.79%) | 1030.00 | 1030.00 - 1030.00 | 0.5647 times | Thu 23 October 2025 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.4344 times | Thu 09 October 2025 | 1001.00 (-1.67%) | 1024.00 | 1001.00 - 1024.00 | 0.4344 times | Fri 12 September 2025 | 1018.00 (-3.35%) | 960.55 | 960.55 - 1018.00 | 4.1442 times | Wed 09 April 2025 | 1053.33 (0.35%) | 1053.33 | 1053.33 - 1053.33 | 0.8688 times | Wed 26 March 2025 | 1049.64 (3.82%) | 1049.64 | 1049.64 - 1049.64 | 0.3475 times | Fri 07 March 2025 | 1011.00 (-2.32%) | 1011.00 | 1011.00 - 1011.00 | 0.1738 times |
Monthly price and charts 79igt28
Strong monthly Stock price targets for 79igt28 937529 are 970.05 and 970.05
| Monthly Target 1 | 970.05 |
| Monthly Target 2 | 970.05 |
| Monthly Target 3 | 970.05 |
| Monthly Target 4 | 970.05 |
| Monthly Target 5 | 970.05 |
Monthly price and volumes 79igt28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 970.05 (-9%) | 970.05 | 970.05 - 970.05 | 0.045 times | Mon 16 February 2026 | 1066.00 (-0.37%) | 1066.00 | 1066.00 - 1066.00 | 0.36 times | Tue 27 January 2026 | 1069.99 (3.88%) | 950.00 | 950.00 - 1069.99 | 2.4662 times | Wed 24 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.45 times | Wed 26 November 2025 | 1030.00 (2.79%) | 1030.00 | 1030.00 - 1030.00 | 0.5851 times | Thu 23 October 2025 | 1002.00 (-2.15%) | 1001.00 | 1001.00 - 1002.00 | 0.5401 times | Tue 30 September 2025 | 1024.00 (2.5%) | 1000.03 | 1000.03 - 1024.00 | 0.8191 times | Tue 01 July 2025 | 999.00 (4%) | 999.00 | 999.00 - 999.00 | 0.9001 times | Mon 12 May 2025 | 960.55 (-8.81%) | 960.55 | 960.55 - 960.55 | 2.9343 times | Wed 09 April 2025 | 1053.33 (0.35%) | 1053.33 | 1053.33 - 1053.33 | 0.9001 times | Wed 26 March 2025 | 1049.64 (3.82%) | 1011.00 | 1011.00 - 1049.64 | 0.405 times |
Indicator Analysis of 79igt28
Please login to view indicator analysis. or View indicator analysis of 79igt28 937529 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79igt28 937529
DMA (daily moving average) of 79igt28 937529
| DMA period | DMA value |
| 5 day DMA | 1017.21 |
| 12 day DMA | 1013.34 |
| 20 day DMA | 1014.53 |
| 35 day DMA | 1010.8 |
| 50 day DMA | 1013.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 79igt28 937529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.03 | 1036.01 | 1021.02 |
| 12 day EMA | 1014.81 | 1022.95 | 1015.12 |
| 20 day EMA | 1013.95 | 1018.57 | 1013.58 |
| 35 day EMA | 1014.3 | 1016.91 | 1014.02 |
| 50 day EMA | 1014.2 | 1016 | 1013.96 |
SMA (simple moving average) of 79igt28 937529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.21 | 1029.2 | 1016.4 |
| 12 day SMA | 1013.34 | 1012.55 | 1011.49 |
| 20 day SMA | 1014.53 | 1017.43 | 1014.38 |
| 35 day SMA | 1010.8 | 1011.37 | 1010.06 |
| 50 day SMA | 1013.09 | 1013.99 | 1012.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.