Login or Join
Homepage769igt28 937533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769igt28 937533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769igt28
Strong Daily Stock price targets for 769igt28 937533 are 900 and 900
| Daily Target 1 | 900 |
| Daily Target 2 | 900 |
| Daily Target 3 | 900 |
| Daily Target 4 | 900 |
| Daily Target 5 | 900 |
Daily price and volume 769igt28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 900.00 (-6.74%) | 900.00 | 900.00 - 900.00 | 0.0897 times | Mon 17 August 2026 | 965.00 (-3.79%) | 965.00 | 965.00 - 965.00 | 0.0897 times | Fri 03 July 2026 | 1003.00 (11.44%) | 1003.00 | 1003.00 - 1003.00 | 0.4484 times | Wed 27 May 2026 | 900.00 (-10%) | 900.00 | 900.00 - 900.00 | 1.7937 times | Wed 28 January 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0897 times | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 5.3812 times | Thu 07 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1211 times | Tue 15 July 2025 | 1000.00 (-0.05%) | 1000.00 | 1000.00 - 1000.00 | 0.8969 times | Mon 14 July 2025 | 1000.55 (0.56%) | 995.00 | 995.00 - 1000.55 | 0.0179 times | Tue 17 June 2025 | 995.00 (11.75%) | 990.50 | 990.50 - 995.00 | 0.0717 times | Mon 16 June 2025 | 890.40 (-10.06%) | 890.40 | 890.40 - 890.40 | 0.0628 times |
Weekly price and charts 769igt28
Strong weekly Stock price targets for 769igt28 937533 are 867.5 and 932.5
| Weekly Target 1 | 856.67 |
| Weekly Target 2 | 878.33 |
| Weekly Target 3 | 921.66666666667 |
| Weekly Target 4 | 943.33 |
| Weekly Target 5 | 986.67 |
Weekly price and volumes for 769igt28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 900.00 (-10.27%) | 965.00 | 900.00 - 965.00 | 0.1211 times | Fri 03 July 2026 | 1003.00 (0.3%) | 900.00 | 900.00 - 1003.00 | 1.5142 times | Wed 28 January 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0606 times | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 3.6342 times | Thu 07 August 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.55 | 1.3749 times | Tue 17 June 2025 | 995.00 (0.51%) | 890.40 | 890.40 - 995.00 | 0.0909 times | Fri 30 May 2025 | 990.00 (-1.17%) | 990.00 | 990.00 - 990.00 | 1.1508 times | Wed 14 May 2025 | 1001.75 (1.19%) | 1001.75 | 1001.75 - 1001.75 | 0.0666 times | Fri 02 May 2025 | 990.00 (-1%) | 980.01 | 980.00 - 990.00 | 1.9806 times | Fri 11 April 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0061 times | Fri 28 March 2025 | 980.01 (-2%) | 980.00 | 980.00 - 985.00 | 1.5142 times |
Monthly price and charts 769igt28
Strong monthly Stock price targets for 769igt28 937533 are 900 and 900
| Monthly Target 1 | 900 |
| Monthly Target 2 | 900 |
| Monthly Target 3 | 900 |
| Monthly Target 4 | 900 |
| Monthly Target 5 | 900 |
Monthly price and volumes 769igt28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 900.00 (-6.74%) | 900.00 | 900.00 - 900.00 | 0.0657 times | Mon 17 August 2026 | 965.00 (-3.79%) | 965.00 | 965.00 - 965.00 | 0.0657 times | Fri 03 July 2026 | 1003.00 (11.44%) | 1003.00 | 1003.00 - 1003.00 | 0.3283 times | Wed 27 May 2026 | 900.00 (-10%) | 900.00 | 900.00 - 900.00 | 1.3132 times | Wed 28 January 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0657 times | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 3.9396 times | Thu 07 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8207 times | Tue 15 July 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.55 | 0.6697 times | Tue 17 June 2025 | 995.00 (0.51%) | 890.40 | 890.40 - 995.00 | 0.0985 times | Fri 30 May 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 1001.75 | 2.633 times | Thu 24 April 2025 | 980.00 (-0%) | 1000.00 | 980.00 - 1000.00 | 0.8404 times |
Indicator Analysis of 769igt28
Please login to view indicator analysis. or View indicator analysis of 769igt28 937533 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769igt28 937533
DMA (daily moving average) of 769igt28 937533
| DMA period | DMA value |
| 5 day DMA | 953.6 |
| 12 day DMA | 970.16 |
| 20 day DMA | 978.44 |
| 35 day DMA | 979.03 |
| 50 day DMA | 976.16 |
| 100 day DMA | 983.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 769igt28 937533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.6 | 972.89 | 976.84 |
| 12 day EMA | 965.78 | 977.74 | 980.05 |
| 20 day EMA | 971.81 | 979.37 | 980.88 |
| 35 day EMA | 974.87 | 979.28 | 980.12 |
| 50 day EMA | 974.54 | 977.58 | 978.09 |
SMA (simple moving average) of 769igt28 937533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.6 | 973.2 | 980.2 |
| 12 day SMA | 970.16 | 977.66 | 980.73 |
| 20 day SMA | 978.44 | 982.44 | 983.19 |
| 35 day SMA | 979.03 | 981.31 | 981.74 |
| 50 day SMA | 976.16 | 977.96 | 978.26 |
| 100 day SMA | 983.54 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.