Login or Join
Homepage82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 82igt31
Strong Daily Stock price targets for 82igt31 937537 are 1026.88 and 1027.17
| Daily Target 1 | 1026.82 |
| Daily Target 2 | 1026.93 |
| Daily Target 3 | 1027.1133333333 |
| Daily Target 4 | 1027.22 |
| Daily Target 5 | 1027.4 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1027.03 (0.1%) | 1027.30 | 1027.01 - 1027.30 | 0.4378 times | Mon 03 August 2026 | 1026.05 (0%) | 1027.00 | 1026.05 - 1027.00 | 0.8394 times | Fri 31 July 2026 | 1026.00 (-0.39%) | 1026.00 | 1026.00 - 1026.00 | 4.8755 times | Thu 30 July 2026 | 1030.00 (0.29%) | 1029.50 | 1029.50 - 1030.00 | 1.1687 times | Mon 27 July 2026 | 1027.00 (0.1%) | 1027.00 | 1027.00 - 1027.00 | 0.0402 times | Fri 24 July 2026 | 1026.00 (0.29%) | 1026.00 | 1026.00 - 1026.00 | 0.3133 times | Thu 23 July 2026 | 1023.00 (0.1%) | 1023.00 | 1023.00 - 1023.00 | 0.2008 times | Wed 22 July 2026 | 1022.00 (0.16%) | 1022.00 | 1022.00 - 1022.00 | 0.1124 times | Tue 21 July 2026 | 1020.40 (-0.93%) | 1021.00 | 1020.00 - 1021.00 | 2.008 times | Mon 20 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.004 times | Mon 13 July 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 2.1928 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1026.54 and 1027.79
| Weekly Target 1 | 1025.54 |
| Weekly Target 2 | 1026.29 |
| Weekly Target 3 | 1026.7933333333 |
| Weekly Target 4 | 1027.54 |
| Weekly Target 5 | 1028.04 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1027.03 (0.1%) | 1027.00 | 1026.05 - 1027.30 | 0.3425 times | Fri 31 July 2026 | 1026.00 (0%) | 1027.00 | 1026.00 - 1030.00 | 1.6318 times | Fri 24 July 2026 | 1026.00 (-0.39%) | 1030.00 | 1020.00 - 1030.00 | 0.7077 times | Mon 13 July 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 0.5881 times | Fri 10 July 2026 | 1020.00 (0.29%) | 1021.00 | 1015.00 - 1029.00 | 1.2969 times | Fri 03 July 2026 | 1017.00 (0.28%) | 1029.00 | 1015.00 - 1029.00 | 1.3798 times | Wed 17 June 2026 | 1014.11 (-0.09%) | 1015.01 | 1013.00 - 1016.00 | 0.3404 times | Wed 10 June 2026 | 1015.01 (-0.49%) | 1015.00 | 1015.00 - 1015.15 | 1.5284 times | Fri 05 June 2026 | 1020.00 (0.2%) | 1021.99 | 1003.50 - 1021.99 | 1.1461 times | Wed 27 May 2026 | 1018.00 (-0.2%) | 1019.75 | 1018.00 - 1019.75 | 1.0383 times | Thu 21 May 2026 | 1019.99 (-0%) | 1017.99 | 1017.74 - 1019.99 | 0.1734 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1026.54 and 1027.79
| Monthly Target 1 | 1025.54 |
| Monthly Target 2 | 1026.29 |
| Monthly Target 3 | 1026.7933333333 |
| Monthly Target 4 | 1027.54 |
| Monthly Target 5 | 1028.04 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1027.03 (0.1%) | 1027.00 | 1026.05 - 1027.30 | 0.1217 times | Fri 31 July 2026 | 1026.00 (1.17%) | 1029.00 | 1015.00 - 1030.00 | 1.9914 times | Wed 17 June 2026 | 1014.11 (-0.38%) | 1021.99 | 1003.50 - 1021.99 | 1.0713 times | Wed 27 May 2026 | 1018.00 (-0.1%) | 1020.00 | 1017.74 - 1020.00 | 0.4692 times | Tue 28 April 2026 | 1018.99 (-5.52%) | 1081.00 | 1005.00 - 1090.00 | 0.4972 times | Fri 27 March 2026 | 1078.50 (0.05%) | 1078.20 | 1075.01 - 1175.00 | 0.5691 times | Wed 25 February 2026 | 1078.00 (0.87%) | 1070.60 | 1067.60 - 1079.00 | 0.8998 times | Fri 30 January 2026 | 1068.75 (0.35%) | 1064.00 | 1063.30 - 1075.00 | 2.7504 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.2837 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.346 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 1.0537 times |
Indicator Analysis of 82igt31
Please login to view indicator analysis. or View indicator analysis of 82igt31 937537 on MunafaSutra.com for free
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1027.22 |
| 12 day DMA | 1025.62 |
| 20 day DMA | 1021.94 |
| 35 day DMA | 1028.65 |
| 50 day DMA | 1045.13 |
| 100 day DMA | 1049.23 |
| 150 day DMA | 1044.03 |
| 200 day DMA | 1042.25 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.54 | 1026.29 | 1026.41 |
| 12 day EMA | 1025.3 | 1024.98 | 1024.79 |
| 20 day EMA | 1026.26 | 1026.18 | 1026.19 |
| 35 day EMA | 1035.57 | 1036.07 | 1036.66 |
| 50 day EMA | 1045.37 | 1046.12 | 1046.94 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.22 | 1027.01 | 1026.4 |
| 12 day SMA | 1025.62 | 1024.62 | 1023.87 |
| 20 day SMA | 1021.94 | 1021.18 | 1020.98 |
| 35 day SMA | 1028.65 | 1030.19 | 1031.69 |
| 50 day SMA | 1045.13 | 1045.96 | 1046.84 |
| 100 day SMA | 1049.23 | 1049.27 | 1049.32 |
| 150 day SMA | 1044.03 | 1044.28 | 1044.54 |
| 200 day SMA | 1042.25 | 1042.18 | 1042.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.