Login or Join
Homepage82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 82igt31
Strong Daily Stock price targets for 82igt31 937537 are 1012.06 and 1015.06
| Daily Target 1 | 1011.37 |
| Daily Target 2 | 1012.74 |
| Daily Target 3 | 1014.37 |
| Daily Target 4 | 1015.74 |
| Daily Target 5 | 1017.37 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1014.11 (-0.09%) | 1015.01 | 1013.00 - 1016.00 | 0.8395 times | Wed 10 June 2026 | 1015.01 (0%) | 1015.15 | 1015.01 - 1015.15 | 2.6807 times | Mon 08 June 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 1.0893 times | Fri 05 June 2026 | 1020.00 (0.49%) | 1012.00 | 1012.00 - 1020.00 | 0.9697 times | Wed 03 June 2026 | 1015.00 (0.3%) | 1015.00 | 1015.00 - 1015.00 | 0.5313 times | Tue 02 June 2026 | 1012.00 (-0.98%) | 1003.50 | 1003.50 - 1012.00 | 1.2991 times | Mon 01 June 2026 | 1021.99 (0.39%) | 1021.99 | 1021.99 - 1021.99 | 0.0266 times | Wed 27 May 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.0027 times | Tue 26 May 2026 | 1018.00 (-0.2%) | 1019.75 | 1018.00 - 1019.75 | 2.5584 times | Thu 21 May 2026 | 1019.99 (0.22%) | 1019.99 | 1019.99 - 1019.99 | 0.0027 times | Tue 19 May 2026 | 1017.75 (-0.22%) | 1017.99 | 1017.74 - 1017.99 | 0.4251 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1012.06 and 1015.06
| Weekly Target 1 | 1011.37 |
| Weekly Target 2 | 1012.74 |
| Weekly Target 3 | 1014.37 |
| Weekly Target 4 | 1015.74 |
| Weekly Target 5 | 1017.37 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1014.11 (-0.09%) | 1015.01 | 1013.00 - 1016.00 | 0.542 times | Wed 10 June 2026 | 1015.01 (-0.49%) | 1015.00 | 1015.00 - 1015.15 | 2.434 times | Fri 05 June 2026 | 1020.00 (0.2%) | 1021.99 | 1003.50 - 1021.99 | 1.825 times | Wed 27 May 2026 | 1018.00 (-0.2%) | 1019.75 | 1018.00 - 1019.75 | 1.6535 times | Thu 21 May 2026 | 1019.99 (-0%) | 1017.99 | 1017.74 - 1019.99 | 0.2762 times | Wed 06 May 2026 | 1020.00 (0.2%) | 1020.00 | 1005.00 - 1020.00 | 0.271 times | Thu 23 April 2026 | 1017.92 (-6.61%) | 1020.00 | 1013.00 - 1020.00 | 0.5489 times | Fri 17 April 2026 | 1090.00 (0.05%) | 1090.00 | 1089.90 - 1090.00 | 1.012 times | Fri 10 April 2026 | 1089.50 (1.02%) | 1081.00 | 1081.00 - 1089.50 | 0.5695 times | Fri 27 March 2026 | 1078.50 (0.08%) | 1175.00 | 1075.01 - 1175.00 | 0.8679 times | Mon 16 March 2026 | 1077.61 (-0.59%) | 1077.15 | 1077.15 - 1077.70 | 0.1921 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 999.56 and 1018.05
| Monthly Target 1 | 994.71 |
| Monthly Target 2 | 1004.41 |
| Monthly Target 3 | 1013.2 |
| Monthly Target 4 | 1022.9 |
| Monthly Target 5 | 1031.69 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1014.11 (-0.38%) | 1021.99 | 1003.50 - 1021.99 | 1.1093 times | Wed 27 May 2026 | 1018.00 (-0.1%) | 1020.00 | 1017.74 - 1020.00 | 0.4859 times | Tue 28 April 2026 | 1018.99 (-5.52%) | 1081.00 | 1005.00 - 1090.00 | 0.5148 times | Fri 27 March 2026 | 1078.50 (0.05%) | 1078.20 | 1075.01 - 1175.00 | 0.5894 times | Wed 25 February 2026 | 1078.00 (0.87%) | 1070.60 | 1067.60 - 1079.00 | 0.9318 times | Fri 30 January 2026 | 1068.75 (0.35%) | 1064.00 | 1063.30 - 1075.00 | 2.8481 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.3293 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.3583 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 1.0911 times | Tue 30 September 2025 | 1047.50 (1.4%) | 1033.00 | 1030.50 - 1047.78 | 0.7419 times | Fri 29 August 2025 | 1033.00 (0.49%) | 1049.00 | 1031.00 - 1049.00 | 0.3698 times |
Indicator Analysis of 82igt31
Please login to view indicator analysis. or View indicator analysis of 82igt31 937537 on MunafaSutra.com for free
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1015.82 |
| 12 day DMA | 1017.24 |
| 20 day DMA | 1032.16 |
| 35 day DMA | 1054.2 |
| 50 day DMA | 1058.75 |
| 100 day DMA | 1049.24 |
| 150 day DMA | 1047.55 |
| 200 day DMA | 1041.23 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.59 | 1016.33 | 1016.99 |
| 12 day EMA | 1021.5 | 1022.84 | 1024.26 |
| 20 day EMA | 1030.68 | 1032.42 | 1034.25 |
| 35 day EMA | 1041.33 | 1042.93 | 1044.57 |
| 50 day EMA | 1054.5 | 1056.15 | 1057.83 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.82 | 1015.4 | 1016.8 |
| 12 day SMA | 1017.24 | 1017.64 | 1018.06 |
| 20 day SMA | 1032.16 | 1035.51 | 1038.68 |
| 35 day SMA | 1054.2 | 1055.75 | 1057.32 |
| 50 day SMA | 1058.75 | 1059.77 | 1060.57 |
| 100 day SMA | 1049.24 | 1049.29 | 1049.33 |
| 150 day SMA | 1047.55 | 1047.81 | 1048.1 |
| 200 day SMA | 1041.23 | 1041.2 | 1041.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.