Login or Join
Homepage82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 82igt31
Strong Daily Stock price targets for 82igt31 937537 are 1036.18 and 1037.43
| Daily Target 1 | 1035.13 |
| Daily Target 2 | 1035.97 |
| Daily Target 3 | 1036.3833333333 |
| Daily Target 4 | 1037.22 |
| Daily Target 5 | 1037.63 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1036.80 (0.15%) | 1035.55 | 1035.55 - 1036.80 | 1.3345 times | Tue 06 October 2026 | 1035.26 (-0.07%) | 1037.50 | 1035.26 - 1037.50 | 0.5792 times | Thu 01 October 2026 | 1036.01 (-0.67%) | 1044.00 | 1036.01 - 1044.00 | 0.1249 times | Fri 18 September 2026 | 1042.99 (1.02%) | 1042.99 | 1042.99 - 1042.99 | 0.5679 times | Thu 10 September 2026 | 1032.50 (-0.34%) | 1032.50 | 1032.50 - 1032.50 | 0.0284 times | Wed 09 September 2026 | 1036.00 (0.34%) | 1036.00 | 1036.00 - 1036.00 | 0.2385 times | Fri 04 September 2026 | 1032.50 (0%) | 1032.50 | 1032.50 - 1032.50 | 0.0568 times | Thu 03 September 2026 | 1032.50 (0.19%) | 1032.50 | 1032.50 - 1032.50 | 0.7098 times | Mon 31 August 2026 | 1030.57 (-0.91%) | 1033.00 | 1030.57 - 1033.00 | 5.7922 times | Fri 28 August 2026 | 1040.00 (1.03%) | 1039.50 | 1039.50 - 1040.00 | 0.5679 times | Tue 25 August 2026 | 1029.40 (-0.16%) | 1029.40 | 1029.40 - 1029.40 | 0.2328 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1036.18 and 1037.43
| Weekly Target 1 | 1035.13 |
| Weekly Target 2 | 1035.97 |
| Weekly Target 3 | 1036.3833333333 |
| Weekly Target 4 | 1037.22 |
| Weekly Target 5 | 1037.63 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1036.80 (0.15%) | 1035.55 | 1035.55 - 1036.80 | 0.4768 times | Tue 06 October 2026 | 1035.26 (-0.07%) | 1037.50 | 1035.26 - 1037.50 | 0.2069 times | Thu 01 October 2026 | 1036.01 (-0.67%) | 1044.00 | 1036.01 - 1044.00 | 0.0446 times | Fri 18 September 2026 | 1042.99 (1.02%) | 1036.00 | 1032.50 - 1042.99 | 0.2982 times | Fri 04 September 2026 | 1032.50 (-0.72%) | 1033.00 | 1030.57 - 1033.00 | 2.3433 times | Fri 28 August 2026 | 1040.00 (0.59%) | 1031.00 | 1029.40 - 1040.00 | 0.3064 times | Fri 21 August 2026 | 1033.90 (0.77%) | 1027.00 | 1026.05 - 1033.90 | 0.8095 times | Fri 31 July 2026 | 1026.00 (0%) | 1027.00 | 1026.00 - 1030.00 | 3.0736 times | Fri 24 July 2026 | 1026.00 (-0.39%) | 1030.00 | 1020.00 - 1030.00 | 1.3329 times | Mon 13 July 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 1.1077 times | Fri 10 July 2026 | 1020.00 (0.29%) | 1021.00 | 1015.00 - 1029.00 | 2.4427 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1031.66 and 1040.4
| Monthly Target 1 | 1029.95 |
| Monthly Target 2 | 1033.37 |
| Monthly Target 3 | 1038.6866666667 |
| Monthly Target 4 | 1042.11 |
| Monthly Target 5 | 1047.43 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1036.80 (-0.59%) | 1044.00 | 1035.26 - 1044.00 | 0.1511 times | Fri 18 September 2026 | 1042.99 (1.21%) | 1032.50 | 1032.50 - 1042.99 | 0.1187 times | Mon 31 August 2026 | 1030.57 (0.45%) | 1027.00 | 1026.05 - 1040.00 | 0.6607 times | Fri 31 July 2026 | 1026.00 (1.17%) | 1029.00 | 1015.00 - 1030.00 | 2.1896 times | Wed 17 June 2026 | 1014.11 (-0.38%) | 1021.99 | 1003.50 - 1021.99 | 1.1779 times | Wed 27 May 2026 | 1018.00 (-0.1%) | 1020.00 | 1017.74 - 1020.00 | 0.5159 times | Tue 28 April 2026 | 1018.99 (-5.52%) | 1081.00 | 1005.00 - 1090.00 | 0.5467 times | Fri 27 March 2026 | 1078.50 (0.05%) | 1078.20 | 1075.01 - 1175.00 | 0.6258 times | Wed 25 February 2026 | 1078.00 (0.87%) | 1070.60 | 1067.60 - 1079.00 | 0.9894 times | Fri 30 January 2026 | 1068.75 (0.35%) | 1064.00 | 1063.30 - 1075.00 | 3.0242 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.4115 times |
Indicator Analysis of 82igt31
Please login to view indicator analysis. or View indicator analysis of 82igt31 937537 on MunafaSutra.com for free
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1036.71 |
| 12 day DMA | 1034.63 |
| 20 day DMA | 1032.06 |
| 35 day DMA | 1026.57 |
| 50 day DMA | 1031.26 |
| 100 day DMA | 1048.84 |
| 150 day DMA | 1040.78 |
| 200 day DMA | 1043.5 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.25 | 1035.98 | 1036.34 |
| 12 day EMA | 1034.46 | 1034.03 | 1033.81 |
| 20 day EMA | 1033.25 | 1032.88 | 1032.63 |
| 35 day EMA | 1035.49 | 1035.41 | 1035.42 |
| 50 day EMA | 1037.27 | 1037.29 | 1037.37 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.71 | 1036.55 | 1036 |
| 12 day SMA | 1034.63 | 1034.39 | 1033.93 |
| 20 day SMA | 1032.06 | 1031.37 | 1030.71 |
| 35 day SMA | 1026.57 | 1026.15 | 1025.65 |
| 50 day SMA | 1031.26 | 1032.09 | 1032.89 |
| 100 day SMA | 1048.84 | 1048.94 | 1048.99 |
| 150 day SMA | 1040.78 | 1041.1 | 1041.35 |
| 200 day SMA | 1043.5 | 1043.4 | 1043.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.