Login or Join
Homepage950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27d 937549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfcl27d
Strong Daily Stock price targets for 950mfcl27d 937549 are 984 and 984
| Daily Target 1 | 984 |
| Daily Target 2 | 984 |
| Daily Target 3 | 984 |
| Daily Target 4 | 984 |
| Daily Target 5 | 984 |
Daily price and volume 950mfcl27d
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 984.00 (-3.15%) | 984.00 | 984.00 - 984.00 | 0.0574 times | Tue 24 March 2026 | 1016.00 (3.65%) | 984.80 | 984.80 - 1016.00 | 3.3501 times | Mon 23 March 2026 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 1.4347 times | Tue 10 March 2026 | 980.20 (-1.98%) | 980.20 | 980.20 - 980.20 | 0.1363 times | Tue 03 February 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0789 times | Fri 02 January 2026 | 1025.00 (13.64%) | 1025.00 | 1025.00 - 1025.00 | 0.2152 times | Tue 23 December 2025 | 902.00 (-18%) | 902.00 | 902.00 - 902.00 | 0.2726 times | Thu 04 December 2025 | 1100.00 (13.99%) | 1100.00 | 1100.00 - 1100.00 | 0.33 times | Tue 02 December 2025 | 965.00 (-6.31%) | 965.00 | 965.00 - 965.00 | 4.0531 times | Wed 19 November 2025 | 1030.00 (3.19%) | 1030.00 | 1030.00 - 1030.00 | 0.0717 times | Tue 11 November 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.4304 times |
Weekly price and charts 950mfcl27d
Strong weekly Stock price targets for 950mfcl27d 937549 are 984 and 984
| Weekly Target 1 | 984 |
| Weekly Target 2 | 984 |
| Weekly Target 3 | 984 |
| Weekly Target 4 | 984 |
| Weekly Target 5 | 984 |
Weekly price and volumes for 950mfcl27d
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 984.00 (-3.15%) | 984.00 | 984.00 - 984.00 | 0.0506 times | Tue 24 March 2026 | 1016.00 (3.65%) | 980.20 | 980.20 - 1016.00 | 4.2215 times | Tue 10 March 2026 | 980.20 (-1.98%) | 980.20 | 980.20 - 980.20 | 0.1203 times | Tue 03 February 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0696 times | Fri 02 January 2026 | 1025.00 (-6.82%) | 902.00 | 902.00 - 1025.00 | 0.4304 times | Thu 04 December 2025 | 1100.00 (6.8%) | 965.00 | 965.00 - 1100.00 | 3.8671 times | Wed 19 November 2025 | 1030.00 (3.19%) | 998.20 | 998.20 - 1030.00 | 0.443 times | Tue 30 September 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.0506 times | Thu 11 September 2025 | 998.20 (-0.03%) | 998.50 | 998.20 - 998.50 | 0.5506 times | Fri 01 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1962 times | Wed 23 July 2025 | 998.50 (1.09%) | 987.80 | 987.80 - 998.50 | 1 times |
Monthly price and charts 950mfcl27d
Strong monthly Stock price targets for 950mfcl27d 937549 are 984 and 984
| Monthly Target 1 | 984 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 984 |
| Monthly Target 4 | 984 |
| Monthly Target 5 | 984 |
Monthly price and volumes 950mfcl27d
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 984.00 (-3.15%) | 984.00 | 984.00 - 984.00 | 0.027 times | Tue 24 March 2026 | 1016.00 (1.6%) | 980.20 | 980.20 - 1016.00 | 2.3191 times | Tue 03 February 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0372 times | Fri 02 January 2026 | 1025.00 (13.64%) | 1025.00 | 1025.00 - 1025.00 | 0.1014 times | Tue 23 December 2025 | 902.00 (-12.43%) | 965.00 | 902.00 - 1100.00 | 2.1941 times | Wed 19 November 2025 | 1030.00 (3.19%) | 998.20 | 998.20 - 1030.00 | 0.2366 times | Tue 30 September 2025 | 998.20 (-0.03%) | 998.20 | 998.20 - 998.20 | 0.2907 times | Wed 20 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.0642 times | Wed 30 July 2025 | 998.50 (0.86%) | 835.20 | 835.20 - 998.50 | 4.0264 times | Mon 12 May 2025 | 990.00 (-0.34%) | 980.00 | 980.00 - 990.00 | 0.7032 times | Thu 17 April 2025 | 993.33 (1.22%) | 970.00 | 970.00 - 999.80 | 0.7843 times |
Indicator Analysis of 950mfcl27d
Please login to view indicator analysis. or View indicator analysis of 950mfcl27d 937549 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfcl27d 937549
DMA (daily moving average) of 950mfcl27d 937549
| DMA period | DMA value |
| 5 day DMA | 992.08 |
| 12 day DMA | 998.23 |
| 20 day DMA | 997.25 |
| 35 day DMA | 981.53 |
| 50 day DMA | 981.4 |
| 100 day DMA | 981.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfcl27d 937549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.28 | 997.92 | 988.88 |
| 12 day EMA | 994.8 | 996.76 | 993.26 |
| 20 day EMA | 993.37 | 994.36 | 992.08 |
| 35 day EMA | 989.96 | 990.31 | 988.8 |
| 50 day EMA | 984.01 | 984.01 | 982.71 |
SMA (simple moving average) of 950mfcl27d 937549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.08 | 1000.28 | 977.48 |
| 12 day SMA | 998.23 | 999.42 | 997.96 |
| 20 day SMA | 997.25 | 997.54 | 995.79 |
| 35 day SMA | 981.53 | 977.4 | 976.74 |
| 50 day SMA | 981.4 | 981.62 | 981.2 |
| 100 day SMA | 981.34 | 981.3 | 981.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.