Login or Join
Homepage975mfcl28e 937551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfcl28e 937551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfcl28e
Strong Daily Stock price targets for 975mfcl28e 937551 are 962.1 and 1031.9
| Daily Target 1 | 903.93 |
| Daily Target 2 | 950.47 |
| Daily Target 3 | 973.73333333333 |
| Daily Target 4 | 1020.27 |
| Daily Target 5 | 1043.53 |
Daily price and volume 975mfcl28e
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 997.00 (2.15%) | 975.02 | 927.20 - 997.00 | 4.894 times | Fri 23 January 2026 | 976.00 (7.85%) | 976.00 | 976.00 - 976.00 | 0.0979 times | Fri 05 December 2025 | 905.00 (-9.5%) | 905.00 | 905.00 - 905.00 | 0.8157 times | Fri 14 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2447 times | Mon 10 November 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1631 times | Wed 17 September 2025 | 999.00 (2.99%) | 980.02 | 980.02 - 999.00 | 0.1631 times | Fri 05 September 2025 | 970.00 (-2.12%) | 970.00 | 970.00 - 970.00 | 0.0979 times | Fri 29 August 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 1.6313 times | Thu 28 August 2025 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 1.5987 times | Thu 21 August 2025 | 970.00 (-5.83%) | 970.00 | 970.00 - 970.00 | 0.2936 times | Wed 20 August 2025 | 1030.00 (3.52%) | 1030.00 | 1030.00 - 1030.00 | 0.0163 times |
Weekly price and charts 975mfcl28e
Strong weekly Stock price targets for 975mfcl28e 937551 are 962.1 and 1031.9
| Weekly Target 1 | 903.93 |
| Weekly Target 2 | 950.47 |
| Weekly Target 3 | 973.73333333333 |
| Weekly Target 4 | 1020.27 |
| Weekly Target 5 | 1043.53 |
Weekly price and volumes for 975mfcl28e
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 997.00 (2.15%) | 975.02 | 927.20 - 997.00 | 2.5952 times | Fri 23 January 2026 | 976.00 (7.85%) | 976.00 | 976.00 - 976.00 | 0.0519 times | Fri 05 December 2025 | 905.00 (-9.5%) | 905.00 | 905.00 - 905.00 | 0.4325 times | Fri 14 November 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2163 times | Wed 17 September 2025 | 999.00 (2.99%) | 980.02 | 980.02 - 999.00 | 0.0865 times | Fri 05 September 2025 | 970.00 (-2.12%) | 970.00 | 970.00 - 970.00 | 0.0519 times | Fri 29 August 2025 | 991.00 (2.16%) | 990.00 | 990.00 - 991.00 | 1.7128 times | Thu 21 August 2025 | 970.00 (-3%) | 995.00 | 970.00 - 1030.00 | 1.0294 times | Thu 24 July 2025 | 999.95 (-2.92%) | 1030.00 | 989.85 - 1030.00 | 0.2422 times | Thu 10 July 2025 | 1030.00 (-1.9%) | 995.00 | 980.01 - 1030.00 | 3.5813 times | Fri 16 May 2025 | 1050.00 (10.53%) | 950.00 | 950.00 - 1050.00 | 0.8651 times |
Monthly price and charts 975mfcl28e
Strong monthly Stock price targets for 975mfcl28e 937551 are 962.1 and 1031.9
| Monthly Target 1 | 903.93 |
| Monthly Target 2 | 950.47 |
| Monthly Target 3 | 973.73333333333 |
| Monthly Target 4 | 1020.27 |
| Monthly Target 5 | 1043.53 |
Monthly price and volumes 975mfcl28e
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 997.00 (2.15%) | 975.02 | 927.20 - 997.00 | 1.3921 times | Fri 23 January 2026 | 976.00 (7.85%) | 976.00 | 976.00 - 976.00 | 0.0278 times | Fri 05 December 2025 | 905.00 (-9.5%) | 905.00 | 905.00 - 905.00 | 0.232 times | Fri 14 November 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.116 times | Wed 17 September 2025 | 999.00 (0.81%) | 970.00 | 970.00 - 999.00 | 0.0742 times | Fri 29 August 2025 | 991.00 (-0.9%) | 995.00 | 970.00 - 1030.00 | 1.471 times | Thu 24 July 2025 | 999.95 (0.4%) | 1030.00 | 989.85 - 1030.00 | 0.1346 times | Wed 18 June 2025 | 996.00 (-5.14%) | 995.00 | 980.01 - 996.00 | 1.9165 times | Fri 16 May 2025 | 1050.00 (10.53%) | 950.00 | 950.00 - 1050.00 | 0.464 times | Wed 30 April 2025 | 950.00 (11.63%) | 848.21 | 848.20 - 980.00 | 4.1717 times | Wed 26 March 2025 | 851.00 (-14.73%) | 850.00 | 850.00 - 851.00 | 0.6961 times |
Indicator Analysis of 975mfcl28e
Please login to view indicator analysis. or View indicator analysis of 975mfcl28e 937551 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfcl28e 937551
DMA (daily moving average) of 975mfcl28e 937551
| DMA period | DMA value |
| 5 day DMA | 975.6 |
| 12 day DMA | 985.25 |
| 20 day DMA | 993.19 |
| 35 day DMA | 969.99 |
| 50 day DMA | 953.3 |
| 100 day DMA | 974.22 |
| 150 day DMA | 986.75 |
| 200 day DMA |
EMA (exponential moving average) of 975mfcl28e 937551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.29 | 968.93 | 965.39 |
| 12 day EMA | 981.57 | 978.77 | 979.27 |
| 20 day EMA | 980.16 | 978.39 | 978.64 |
| 35 day EMA | 972.19 | 970.73 | 970.42 |
| 50 day EMA | 958.25 | 956.67 | 955.88 |
SMA (simple moving average) of 975mfcl28e 937551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.6 | 976 | 974.8 |
| 12 day SMA | 985.25 | 985.5 | 986.65 |
| 20 day SMA | 993.19 | 990.84 | 989.54 |
| 35 day SMA | 969.99 | 969.82 | 966.97 |
| 50 day SMA | 953.3 | 953.26 | 953.64 |
| 100 day SMA | 974.22 | 974.12 | 974.31 |
| 150 day SMA | 986.75 | 986.77 | 986.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.