Login or Join
Homepage0mfcl28ix 937559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfcl28ix 937559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfcl28ix
Strong Daily Stock price targets for 0mfcl28ix 937559 are 1619.51 and 1670.5
| Daily Target 1 | 1577.01 |
| Daily Target 2 | 1611.01 |
| Daily Target 3 | 1628.0033333333 |
| Daily Target 4 | 1662 |
| Daily Target 5 | 1678.99 |
Daily price and volume 0mfcl28ix
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1645.00 (9.67%) | 1594.01 | 1594.01 - 1645.00 | 0.8616 times | Thu 25 June 2026 | 1500.00 (-8.81%) | 1385.20 | 1385.20 - 1500.00 | 0.0663 times | Wed 24 June 2026 | 1645.00 (-5.99%) | 1645.00 | 1645.00 - 1645.00 | 1.657 times | Tue 09 June 2026 | 1749.90 (9.37%) | 1749.90 | 1749.90 - 1749.90 | 4.3082 times | Mon 13 April 2026 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 0.4143 times | Wed 04 March 2026 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 0.3148 times | Tue 24 February 2026 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 0.5137 times | Thu 19 February 2026 | 1600.00 (-0.56%) | 1600.00 | 1600.00 - 1600.00 | 0.8285 times | Wed 21 January 2026 | 1609.00 (10.21%) | 1609.00 | 1609.00 - 1609.00 | 0.8285 times | Thu 27 November 2025 | 1460.00 (8.5%) | 1442.37 | 1442.37 - 1460.00 | 0.2071 times | Mon 06 October 2025 | 1345.57 (-6.56%) | 1345.57 | 1345.57 - 1345.57 | 0.0414 times |
Weekly price and charts 0mfcl28ix
Strong weekly Stock price targets for 0mfcl28ix 937559 are 1619.51 and 1670.5
| Weekly Target 1 | 1577.01 |
| Weekly Target 2 | 1611.01 |
| Weekly Target 3 | 1628.0033333333 |
| Weekly Target 4 | 1662 |
| Weekly Target 5 | 1678.99 |
Weekly price and volumes for 0mfcl28ix
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1645.00 (9.67%) | 1594.01 | 1594.01 - 1645.00 | 0.3995 times | Thu 25 June 2026 | 1500.00 (-6.25%) | 1600.00 | 1385.20 - 1749.90 | 2.9889 times | Wed 04 March 2026 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 0.3842 times | Thu 19 February 2026 | 1600.00 (9.59%) | 1609.00 | 1600.00 - 1609.00 | 0.7683 times | Thu 27 November 2025 | 1460.00 (1.39%) | 1345.57 | 1345.57 - 1460.00 | 0.1153 times | Mon 18 August 2025 | 1440.00 (0%) | 1440.00 | 1440.00 - 1440.00 | 0.2689 times | Fri 08 August 2025 | 1440.00 (-1.03%) | 1345.57 | 1345.57 - 1440.00 | 0.3842 times | Wed 30 July 2025 | 1455.00 (-6.81%) | 1355.55 | 1355.55 - 1455.00 | 0.3803 times | Thu 22 May 2025 | 1561.40 (17.4%) | 1330.00 | 1330.00 - 1580.00 | 2.8506 times | Wed 09 April 2025 | 1330.00 (-8.24%) | 1325.82 | 1325.00 - 1330.00 | 1.4599 times | Thu 12 December 2024 | 1449.50 (11.59%) | 1299.00 | 1299.00 - 1449.50 | 13.1848 times |
Monthly price and charts 0mfcl28ix
Strong monthly Stock price targets for 0mfcl28ix 937559 are 1619.51 and 1670.5
| Monthly Target 1 | 1577.01 |
| Monthly Target 2 | 1611.01 |
| Monthly Target 3 | 1628.0033333333 |
| Monthly Target 4 | 1662 |
| Monthly Target 5 | 1678.99 |
Monthly price and volumes 0mfcl28ix
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1645.00 (9.67%) | 1594.01 | 1594.01 - 1645.00 | 0.7022 times | Thu 25 June 2026 | 1500.00 (-6.25%) | 1749.90 | 1385.20 - 1749.90 | 4.9156 times | Mon 13 April 2026 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 0.3376 times | Wed 04 March 2026 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 0.2566 times | Tue 24 February 2026 | 1600.00 (-0.56%) | 1600.00 | 1600.00 - 1600.00 | 1.0939 times | Wed 21 January 2026 | 1609.00 (10.21%) | 1609.00 | 1609.00 - 1609.00 | 0.6752 times | Thu 27 November 2025 | 1460.00 (8.5%) | 1442.37 | 1442.37 - 1460.00 | 0.1688 times | Mon 06 October 2025 | 1345.57 (-6.56%) | 1345.57 | 1345.57 - 1345.57 | 0.0338 times | Mon 18 August 2025 | 1440.00 (-1.03%) | 1345.57 | 1345.57 - 1440.00 | 1.1479 times | Wed 30 July 2025 | 1455.00 (-6.81%) | 1355.55 | 1355.55 - 1455.00 | 0.6685 times | Thu 22 May 2025 | 1561.40 (17.4%) | 1430.00 | 1430.00 - 1580.00 | 1.634 times |
Indicator Analysis of 0mfcl28ix
Please login to view indicator analysis. or View indicator analysis of 0mfcl28ix 937559 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfcl28ix 937559
DMA (daily moving average) of 0mfcl28ix 937559
| DMA period | DMA value |
| 5 day DMA | 1627.98 |
| 12 day DMA | 1566.21 |
| 20 day DMA | 1496.85 |
| 35 day DMA | 1437.01 |
| 50 day DMA | 1392.45 |
| 100 day DMA | 1302.33 |
| 150 day DMA | 1236.78 |
| 200 day DMA |
EMA (exponential moving average) of 0mfcl28ix 937559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.58 | 1591.88 | 1637.81 |
| 12 day EMA | 1568.98 | 1555.16 | 1565.19 |
| 20 day EMA | 1523.16 | 1510.34 | 1511.43 |
| 35 day EMA | 1461.01 | 1450.18 | 1447.25 |
| 50 day EMA | 1405.41 | 1395.63 | 1391.37 |
SMA (simple moving average) of 0mfcl28ix 937559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.98 | 1618.98 | 1638.98 |
| 12 day SMA | 1566.21 | 1549.12 | 1536.25 |
| 20 day SMA | 1496.85 | 1480.89 | 1478.37 |
| 35 day SMA | 1437.01 | 1426.01 | 1419.15 |
| 50 day SMA | 1392.45 | 1385.75 | 1379.79 |
| 100 day SMA | 1302.33 | 1297.08 | 1293.86 |
| 150 day SMA | 1236.78 | 1232.55 | 1229.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.