Login or Join
HomepageBilncd2021 937561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilncd2021 937561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilncd2021
Strong Daily Stock price targets for Bilncd2021 937561 are 30.16 and 30.3
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 30.186666666667 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.33 |
Daily price and volume Bilncd2021
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 30.22 (0.07%) | 30.10 | 30.10 - 30.24 | 1.9161 times | Sat 18 May 2024 | 30.20 (-0.2%) | 29.90 | 29.86 - 30.21 | 4.155 times | Fri 17 May 2024 | 30.26 (0.1%) | 30.23 | 30.22 - 30.30 | 0.3235 times | Thu 16 May 2024 | 30.23 (0%) | 30.23 | 30.23 - 30.23 | 0.02 times | Wed 15 May 2024 | 30.23 (-0.1%) | 30.21 | 30.20 - 30.27 | 0.1693 times | Tue 14 May 2024 | 30.26 (0.1%) | 30.21 | 30.21 - 30.28 | 2.0128 times | Mon 13 May 2024 | 30.23 (-0.82%) | 30.21 | 30.21 - 30.39 | 0.0895 times | Fri 10 May 2024 | 30.48 (0.86%) | 30.01 | 30.01 - 30.50 | 0.5503 times | Thu 09 May 2024 | 30.22 (0%) | 30.22 | 30.22 - 30.25 | 0.5751 times | Wed 08 May 2024 | 30.22 (-0.17%) | 30.05 | 30.05 - 30.23 | 0.1885 times | Tue 07 May 2024 | 30.27 (0.03%) | 30.21 | 30.21 - 30.50 | 0.0543 times |
Weekly price and charts Bilncd2021
Strong weekly Stock price targets for Bilncd2021 937561 are 30.16 and 30.3
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 30.186666666667 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Bilncd2021
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 30.22 (0.07%) | 30.10 | 30.10 - 30.24 | 0.4449 times | Sat 18 May 2024 | 30.20 (-0.92%) | 30.21 | 29.86 - 30.39 | 1.5718 times | Fri 10 May 2024 | 30.48 (0.86%) | 30.21 | 30.01 - 30.50 | 0.3494 times | Fri 03 May 2024 | 30.22 (-0.1%) | 30.25 | 30.01 - 30.26 | 0.665 times | Thu 25 April 2024 | 30.25 (0.6%) | 30.21 | 30.00 - 30.25 | 0.1713 times | Fri 19 April 2024 | 30.07 (-0.27%) | 30.10 | 30.00 - 30.50 | 0.1496 times | Fri 12 April 2024 | 30.15 (0.17%) | 30.10 | 30.10 - 30.30 | 0.2166 times | Fri 05 April 2024 | 30.10 (0.23%) | 30.01 | 30.01 - 30.25 | 0.8703 times | Thu 28 March 2024 | 30.03 (0.17%) | 30.00 | 30.00 - 31.01 | 4.701 times | Fri 22 March 2024 | 29.98 (0.1%) | 29.96 | 29.96 - 30.00 | 0.8602 times | Fri 15 March 2024 | 29.95 (0.23%) | 29.93 | 29.86 - 29.96 | 0.7208 times |
Monthly price and charts Bilncd2021
Strong monthly Stock price targets for Bilncd2021 937561 are 29.72 and 30.36
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 30.193333333333 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Bilncd2021
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 30.22 (-0.1%) | 30.25 | 29.86 - 30.50 | 0.6054 times | Tue 30 April 2024 | 30.25 (0.73%) | 30.01 | 30.00 - 30.50 | 0.2916 times | Thu 28 March 2024 | 30.03 (0.6%) | 30.87 | 29.82 - 31.01 | 1.8483 times | Thu 29 February 2024 | 29.85 (0.51%) | 29.56 | 29.55 - 35.40 | 1.6464 times | Wed 31 January 2024 | 29.70 (0.68%) | 29.36 | 29.36 - 30.00 | 1.4466 times | Fri 29 December 2023 | 29.50 (-1.11%) | 29.30 | 28.65 - 30.50 | 1.4667 times | Thu 30 November 2023 | 29.83 (2.26%) | 29.16 | 28.60 - 30.00 | 0.7475 times | Tue 31 October 2023 | 29.17 (0.73%) | 28.76 | 28.55 - 30.80 | 0.5039 times | Fri 29 September 2023 | 28.96 (1.05%) | 28.56 | 28.40 - 31.00 | 0.8445 times | Thu 31 August 2023 | 28.66 (1.38%) | 28.95 | 28.25 - 29.45 | 0.5993 times | Mon 31 July 2023 | 28.27 (0.04%) | 28.49 | 28.10 - 31.00 | 3.7183 times |
Indicator Analysis of Bilncd2021
Please login to view indicator analysis. or View indicator analysis of Bilncd2021 937561 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilncd2021 937561
DMA (daily moving average) of Bilncd2021 937561
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.26 |
| 20 day DMA | 30.25 |
| 35 day DMA | 30.18 |
| 50 day DMA | 30.11 |
| 100 day DMA | 29.89 |
| 150 day DMA | 29.67 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Bilncd2021 937561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.23 | 30.25 |
| 12 day EMA | 30.25 | 30.25 | 30.26 |
| 20 day EMA | 30.21 | 30.21 | 30.21 |
| 35 day EMA | 30.17 | 30.17 | 30.17 |
| 50 day EMA | 30.1 | 30.1 | 30.1 |
SMA (simple moving average) of Bilncd2021 937561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.24 | 30.24 |
| 12 day SMA | 30.26 | 30.26 | 30.26 |
| 20 day SMA | 30.25 | 30.24 | 30.24 |
| 35 day SMA | 30.18 | 30.17 | 30.17 |
| 50 day SMA | 30.11 | 30.1 | 30.1 |
| 100 day SMA | 29.89 | 29.88 | 29.87 |
| 150 day SMA | 29.67 | 29.66 | 29.65 |
| 200 day SMA | 29.42 | 29.41 | 29.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.