Login or Join
Homepage875pchfl26 937577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875pchfl26 937577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875pchfl26
Strong Daily Stock price targets for 875pchfl26 937577 are 1031.16 and 1031.27
| Daily Target 1 | 1031.13 |
| Daily Target 2 | 1031.18 |
| Daily Target 3 | 1031.2433333333 |
| Daily Target 4 | 1031.29 |
| Daily Target 5 | 1031.35 |
Daily price and volume 875pchfl26
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1031.22 (0.02%) | 1031.31 | 1031.20 - 1031.31 | 0.5002 times | Fri 09 January 2026 | 1031.00 (0.46%) | 1031.00 | 1031.00 - 1031.00 | 1.6006 times | Thu 08 January 2026 | 1026.32 (-0.5%) | 1026.32 | 1026.32 - 1026.32 | 0.8003 times | Thu 01 January 2026 | 1031.48 (0.14%) | 1030.00 | 1030.00 - 1040.00 | 1.0924 times | Tue 16 December 2025 | 1030.00 (0.8%) | 1030.00 | 1030.00 - 1030.00 | 0.2001 times | Wed 03 December 2025 | 1021.85 (0%) | 1021.85 | 1021.85 - 1021.85 | 4.0016 times | Mon 27 October 2025 | 1021.85 (1.47%) | 1021.85 | 1021.85 - 1021.85 | 0.032 times | Mon 20 October 2025 | 1007.01 (-3.82%) | 1007.01 | 1007.01 - 1007.01 | 0.2001 times | Tue 14 October 2025 | 1047.00 (3.66%) | 1050.00 | 1047.00 - 1050.00 | 1.4006 times | Mon 13 October 2025 | 1010.01 (0%) | 1020.00 | 1010.01 - 1020.00 | 0.1721 times | Fri 10 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.08 times |
Weekly price and charts 875pchfl26
Strong weekly Stock price targets for 875pchfl26 937577 are 1031.16 and 1031.27
| Weekly Target 1 | 1031.13 |
| Weekly Target 2 | 1031.18 |
| Weekly Target 3 | 1031.2433333333 |
| Weekly Target 4 | 1031.29 |
| Weekly Target 5 | 1031.35 |
Weekly price and volumes for 875pchfl26
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1031.22 (0.02%) | 1031.31 | 1031.20 - 1031.31 | 0.3355 times | Fri 09 January 2026 | 1031.00 (-0.05%) | 1026.32 | 1026.32 - 1031.00 | 1.6103 times | Thu 01 January 2026 | 1031.48 (0.94%) | 1030.00 | 1030.00 - 1040.00 | 0.8669 times | Wed 03 December 2025 | 1021.85 (1.47%) | 1021.85 | 1021.85 - 1021.85 | 2.7053 times | Mon 20 October 2025 | 1007.01 (-3.82%) | 1007.01 | 1007.01 - 1007.01 | 0.1342 times | Tue 14 October 2025 | 1047.00 (3.66%) | 1020.00 | 1010.01 - 1050.00 | 1.0548 times | Fri 10 October 2025 | 1010.00 (0%) | 1079.00 | 1010.00 - 1079.00 | 1.3875 times | Fri 26 September 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1906 times | Fri 12 September 2025 | 1010.00 (0.7%) | 1010.00 | 1003.00 - 1010.00 | 0.9903 times | Wed 03 September 2025 | 1003.01 (0.3%) | 998.01 | 998.00 - 1003.01 | 0.7246 times | Wed 06 August 2025 | 1000.00 (1.77%) | 1000.00 | 1000.00 - 1000.00 | 0.0671 times |
Monthly price and charts 875pchfl26
Strong monthly Stock price targets for 875pchfl26 937577 are 1028.77 and 1042.45
| Monthly Target 1 | 1018.83 |
| Monthly Target 2 | 1025.03 |
| Monthly Target 3 | 1032.5133333333 |
| Monthly Target 4 | 1038.71 |
| Monthly Target 5 | 1046.19 |
Monthly price and volumes 875pchfl26
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1031.22 (0.12%) | 1030.00 | 1026.32 - 1040.00 | 1.494 times | Tue 16 December 2025 | 1030.00 (0.8%) | 1021.85 | 1021.85 - 1030.00 | 1.5719 times | Mon 27 October 2025 | 1021.85 (1.17%) | 1079.00 | 1007.01 - 1079.00 | 1.4491 times | Fri 26 September 2025 | 1010.00 (1%) | 998.01 | 998.00 - 1010.00 | 1.0629 times | Wed 06 August 2025 | 1000.00 (2.56%) | 982.56 | 982.56 - 1000.00 | 0.3368 times | Fri 18 July 2025 | 975.00 (-9.05%) | 1072.02 | 975.00 - 1072.02 | 0.6138 times | Wed 18 June 2025 | 1072.02 (-0.18%) | 1074.00 | 1067.00 - 1074.00 | 0.6662 times | Mon 26 May 2025 | 1074.00 (3.64%) | 1056.00 | 1056.00 - 1074.00 | 0.8952 times | Mon 28 April 2025 | 1036.30 (-0.36%) | 1034.05 | 1034.05 - 1036.30 | 0.3772 times | Tue 25 March 2025 | 1040.00 (0.77%) | 1028.16 | 1028.15 - 1240.00 | 1.5329 times | Fri 28 February 2025 | 1032.07 (0.69%) | 1029.98 | 1025.00 - 1230.00 | 1.5808 times |
Indicator Analysis of 875pchfl26
Please login to view indicator analysis. or View indicator analysis of 875pchfl26 937577 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875pchfl26 937577
DMA (daily moving average) of 875pchfl26 937577
| DMA period | DMA value |
| 5 day DMA | 1030 |
| 12 day DMA | 1023.15 |
| 20 day DMA | 1019.99 |
| 35 day DMA | 1030.18 |
| 50 day DMA | 1039.85 |
| 100 day DMA | 1033.3 |
| 150 day DMA | 1031.35 |
| 200 day DMA | 1029.93 |
EMA (exponential moving average) of 875pchfl26 937577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.97 | 1027.84 | 1026.26 |
| 12 day EMA | 1025.53 | 1024.49 | 1023.31 |
| 20 day EMA | 1025.28 | 1024.65 | 1023.98 |
| 35 day EMA | 1030.76 | 1030.73 | 1030.71 |
| 50 day EMA | 1037.68 | 1037.94 | 1038.22 |
SMA (simple moving average) of 875pchfl26 937577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030 | 1028.13 | 1026.3 |
| 12 day SMA | 1023.15 | 1021.38 | 1023.71 |
| 20 day SMA | 1019.99 | 1018.33 | 1016.78 |
| 35 day SMA | 1030.18 | 1030.32 | 1030.41 |
| 50 day SMA | 1039.85 | 1039.75 | 1039.63 |
| 100 day SMA | 1033.3 | 1032.96 | 1032.42 |
| 150 day SMA | 1031.35 | 1031.69 | 1031.62 |
| 200 day SMA | 1029.93 | 1030.12 | 1030.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.