Login or Join
Homepage9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pchfl31a
Strong Daily Stock price targets for 9pchfl31a 937581 are 1019.65 and 1036.55
| Daily Target 1 | 1016.83 |
| Daily Target 2 | 1022.47 |
| Daily Target 3 | 1033.7333333333 |
| Daily Target 4 | 1039.37 |
| Daily Target 5 | 1050.63 |
Daily price and volume 9pchfl31a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1028.10 (-1.62%) | 1045.00 | 1028.10 - 1045.00 | 1.3483 times | Mon 26 October 2026 | 1045.00 (0.68%) | 1045.00 | 1045.00 - 1045.00 | 0.0125 times | Mon 19 October 2026 | 1037.99 (0%) | 1037.99 | 1037.99 - 1037.99 | 1.2734 times | Fri 16 October 2026 | 1037.99 (0.78%) | 1030.00 | 1030.00 - 1038.00 | 3.0212 times | Tue 13 October 2026 | 1030.00 (-1.34%) | 1045.00 | 1030.00 - 1045.00 | 1.2609 times | Thu 01 October 2026 | 1044.00 (0.19%) | 1044.00 | 1044.00 - 1044.00 | 0.1248 times | Tue 29 September 2026 | 1042.00 (0.24%) | 1042.00 | 1042.00 - 1042.00 | 0.4994 times | Wed 23 September 2026 | 1039.50 (0.53%) | 1039.50 | 1039.50 - 1039.50 | 1.0237 times | Tue 22 September 2026 | 1034.00 (-0.1%) | 1034.00 | 1034.00 - 1034.00 | 0.4994 times | Fri 18 September 2026 | 1035.00 (0.1%) | 1035.00 | 1035.00 - 1035.00 | 0.9363 times | Thu 17 September 2026 | 1034.00 (1.74%) | 1035.00 | 1020.01 - 1035.00 | 12.5094 times |
Weekly price and charts 9pchfl31a
Strong weekly Stock price targets for 9pchfl31a 937581 are 1019.65 and 1036.55
| Weekly Target 1 | 1016.83 |
| Weekly Target 2 | 1022.47 |
| Weekly Target 3 | 1033.7333333333 |
| Weekly Target 4 | 1039.37 |
| Weekly Target 5 | 1050.63 |
Weekly price and volumes for 9pchfl31a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1028.10 (-0.95%) | 1045.00 | 1028.10 - 1045.00 | 0.324 times | Mon 19 October 2026 | 1037.99 (0%) | 1037.99 | 1037.99 - 1037.99 | 0.3032 times | Fri 16 October 2026 | 1037.99 (-0.58%) | 1045.00 | 1030.00 - 1045.00 | 1.0196 times | Thu 01 October 2026 | 1044.00 (0.43%) | 1042.00 | 1042.00 - 1044.00 | 0.1486 times | Wed 23 September 2026 | 1039.50 (0.43%) | 1034.00 | 1034.00 - 1039.50 | 0.3627 times | Fri 18 September 2026 | 1035.00 (-0.14%) | 1016.30 | 1016.30 - 1035.00 | 3.2045 times | Fri 04 September 2026 | 1036.50 (0.63%) | 1040.00 | 1035.00 - 1040.00 | 2.3246 times | Thu 27 August 2026 | 1030.00 (-0.29%) | 1033.00 | 1030.00 - 1034.00 | 0.2705 times | Tue 18 August 2026 | 1033.00 (0.88%) | 1032.75 | 1032.75 - 1034.90 | 1.953 times | Fri 14 August 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.0892 times | Fri 07 August 2026 | 1024.00 (0.39%) | 1014.05 | 1010.65 - 1024.00 | 4.0547 times |
Monthly price and charts 9pchfl31a
Strong monthly Stock price targets for 9pchfl31a 937581 are 1019.65 and 1036.55
| Monthly Target 1 | 1016.83 |
| Monthly Target 2 | 1022.47 |
| Monthly Target 3 | 1033.7333333333 |
| Monthly Target 4 | 1039.37 |
| Monthly Target 5 | 1050.63 |
Monthly price and volumes 9pchfl31a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1028.10 (-1.33%) | 1044.00 | 1028.10 - 1045.00 | 0.3 times | Tue 29 September 2026 | 1042.00 (1.17%) | 1040.00 | 1016.30 - 1042.00 | 1.0755 times | Thu 27 August 2026 | 1030.00 (0.98%) | 1014.05 | 1010.65 - 1034.90 | 1.1394 times | Thu 30 July 2026 | 1020.00 (-6.36%) | 1093.50 | 1002.00 - 1094.00 | 3.5 times | Tue 30 June 2026 | 1089.33 (3.75%) | 1090.00 | 1076.95 - 1095.00 | 0.3527 times | Tue 19 May 2026 | 1050.00 (-1.87%) | 1040.00 | 1035.00 - 1098.00 | 2.4388 times | Thu 30 April 2026 | 1070.00 (1.9%) | 1085.00 | 1060.00 - 1170.00 | 0.4729 times | Fri 27 March 2026 | 1050.05 (-0.7%) | 1058.05 | 1050.05 - 1269.00 | 0.167 times | Wed 18 February 2026 | 1057.50 (1.39%) | 1059.99 | 1050.50 - 1073.00 | 0.3899 times | Wed 28 January 2026 | 1043.00 (-0.56%) | 1050.00 | 1040.25 - 1051.00 | 0.1638 times | Tue 30 December 2025 | 1048.90 (1.83%) | 1030.00 | 1029.05 - 1049.80 | 0.6947 times |
Indicator Analysis of 9pchfl31a
Please login to view indicator analysis. or View indicator analysis of 9pchfl31a 937581 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value |
| 5 day DMA | 1035.82 |
| 12 day DMA | 1035.32 |
| 20 day DMA | 1033.89 |
| 35 day DMA | 1031.18 |
| 50 day DMA | 1046.76 |
| 100 day DMA | 1041.23 |
| 150 day DMA | 1038.54 |
| 200 day DMA | 1029.72 |
EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.92 | 1039.83 | 1037.25 |
| 12 day EMA | 1035.68 | 1037.06 | 1035.62 |
| 20 day EMA | 1035.61 | 1036.4 | 1035.5 |
| 35 day EMA | 1042.79 | 1043.65 | 1043.57 |
| 50 day EMA | 1048.9 | 1049.75 | 1049.94 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.82 | 1039 | 1038.4 |
| 12 day SMA | 1035.32 | 1036.02 | 1035.57 |
| 20 day SMA | 1033.89 | 1033.69 | 1032.44 |
| 35 day SMA | 1031.18 | 1032.92 | 1034.19 |
| 50 day SMA | 1046.76 | 1047.44 | 1048.04 |
| 100 day SMA | 1041.23 | 1041.03 | 1040.65 |
| 150 day SMA | 1038.54 | 1038.43 | 1038.18 |
| 200 day SMA | 1029.72 | 1029.9 | 1029.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.