Login or Join
Homepage9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pchfl31a
Strong Daily Stock price targets for 9pchfl31a 937581 are 1057.5 and 1057.5
| Daily Target 1 | 1057.5 |
| Daily Target 2 | 1057.5 |
| Daily Target 3 | 1057.5 |
| Daily Target 4 | 1057.5 |
| Daily Target 5 | 1057.5 |
Daily price and volume 9pchfl31a
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1057.50 (0.67%) | 1057.50 | 1057.50 - 1057.50 | 0.1822 times | Mon 16 February 2026 | 1050.50 (-0.9%) | 1050.50 | 1050.50 - 1050.50 | 3.4985 times | Mon 02 February 2026 | 1060.00 (1.63%) | 1059.99 | 1054.01 - 1073.00 | 1.6618 times | Wed 28 January 2026 | 1043.00 (0.26%) | 1043.00 | 1043.00 - 1043.00 | 0.0073 times | Tue 20 January 2026 | 1040.25 (-1.02%) | 1040.25 | 1040.25 - 1040.25 | 0.6268 times | Wed 14 January 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.4446 times | Mon 12 January 2026 | 1051.00 (0.1%) | 1051.00 | 1051.00 - 1051.00 | 0.3644 times | Fri 09 January 2026 | 1050.00 (0.1%) | 1050.00 | 1050.00 - 1050.00 | 0.8017 times | Tue 30 December 2025 | 1048.90 (0.86%) | 1048.90 | 1048.90 - 1048.90 | 0.0073 times | Mon 29 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 2.4052 times | Tue 23 December 2025 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.3644 times |
Weekly price and charts 9pchfl31a
Strong weekly Stock price targets for 9pchfl31a 937581 are 1054 and 1061
| Weekly Target 1 | 1048.17 |
| Weekly Target 2 | 1052.83 |
| Weekly Target 3 | 1055.1666666667 |
| Weekly Target 4 | 1059.83 |
| Weekly Target 5 | 1062.17 |
Weekly price and volumes for 9pchfl31a
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1057.50 (-0.24%) | 1050.50 | 1050.50 - 1057.50 | 1.0018 times | Mon 02 February 2026 | 1060.00 (1.63%) | 1059.99 | 1054.01 - 1073.00 | 0.4523 times | Wed 28 January 2026 | 1043.00 (-0.76%) | 1040.25 | 1040.25 - 1043.00 | 0.1726 times | Wed 14 January 2026 | 1051.00 (0.1%) | 1051.00 | 1051.00 - 1051.00 | 0.2202 times | Fri 09 January 2026 | 1050.00 (0.96%) | 1040.00 | 1040.00 - 1050.00 | 0.8748 times | Tue 23 December 2025 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0992 times | Thu 18 December 2025 | 1035.00 (-1.41%) | 1040.00 | 1035.00 - 1040.00 | 0.482 times | Fri 12 December 2025 | 1049.80 (1.92%) | 1030.00 | 1029.05 - 1049.80 | 1.3529 times | Thu 27 November 2025 | 1030.00 (0.68%) | 1030.00 | 1030.00 - 1030.00 | 0.6011 times | Thu 20 November 2025 | 1023.01 (-0.68%) | 1026.00 | 1020.00 - 1030.00 | 4.7431 times | Thu 06 November 2025 | 1030.00 (1.18%) | 1028.99 | 1028.00 - 1030.00 | 0.4563 times |
Monthly price and charts 9pchfl31a
Strong monthly Stock price targets for 9pchfl31a 937581 are 1042.75 and 1065.25
| Monthly Target 1 | 1037.83 |
| Monthly Target 2 | 1047.67 |
| Monthly Target 3 | 1060.3333333333 |
| Monthly Target 4 | 1070.17 |
| Monthly Target 5 | 1082.83 |
Monthly price and volumes 9pchfl31a
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1057.50 (1.39%) | 1059.99 | 1050.50 - 1073.00 | 0.5032 times | Wed 28 January 2026 | 1043.00 (-0.56%) | 1050.00 | 1040.25 - 1051.00 | 0.2114 times | Tue 30 December 2025 | 1048.90 (1.83%) | 1030.00 | 1029.05 - 1049.80 | 0.8965 times | Thu 27 November 2025 | 1030.00 (1.18%) | 1028.99 | 1020.00 - 1030.00 | 2.0071 times | Tue 14 October 2025 | 1018.00 (0.17%) | 1010.00 | 1008.00 - 1020.00 | 0.7125 times | Tue 30 September 2025 | 1016.23 (0.34%) | 1006.50 | 1006.50 - 1028.00 | 1.1985 times | Thu 28 August 2025 | 1012.75 (2.92%) | 999.90 | 999.90 - 1020.00 | 0.3878 times | Wed 30 July 2025 | 984.02 (-8.12%) | 1075.00 | 940.00 - 1075.00 | 0.8958 times | Fri 27 June 2025 | 1071.00 (0.09%) | 1080.00 | 1055.00 - 1082.00 | 0.3755 times | Tue 13 May 2025 | 1070.00 (1.04%) | 1065.00 | 1001.00 - 1075.00 | 2.8116 times | Mon 28 April 2025 | 1059.00 (1.48%) | 1043.00 | 1036.01 - 1063.00 | 0.7853 times |
Indicator Analysis of 9pchfl31a
Please login to view indicator analysis. or View indicator analysis of 9pchfl31a 937581 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value |
| 5 day DMA | 1050.25 |
| 12 day DMA | 1047.26 |
| 20 day DMA | 1042.89 |
| 35 day DMA | 1033.18 |
| 50 day DMA | 1024.87 |
| 100 day DMA | 1030.01 |
| 150 day DMA | 1022.63 |
| 200 day DMA | 1022.55 |
EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.52 | 1050.03 | 1049.79 |
| 12 day EMA | 1047.69 | 1045.91 | 1045.07 |
| 20 day EMA | 1042.68 | 1041.12 | 1040.13 |
| 35 day EMA | 1034.13 | 1032.75 | 1031.71 |
| 50 day EMA | 1025.15 | 1023.83 | 1022.74 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.25 | 1048.95 | 1049.05 |
| 12 day SMA | 1047.26 | 1045.39 | 1044.31 |
| 20 day SMA | 1042.89 | 1041.16 | 1039.73 |
| 35 day SMA | 1033.18 | 1031.95 | 1030.82 |
| 50 day SMA | 1024.87 | 1023.69 | 1022.68 |
| 100 day SMA | 1030.01 | 1029.59 | 1029.28 |
| 150 day SMA | 1022.63 | 1022.51 | 1022.56 |
| 200 day SMA | 1022.55 | 1022.27 | 1022.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.