Login or Join
Homepage9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pchfl31a
Strong Daily Stock price targets for 9pchfl31a 937581 are 1034.95 and 1035.05
| Daily Target 1 | 1034.93 |
| Daily Target 2 | 1034.97 |
| Daily Target 3 | 1035.0333333333 |
| Daily Target 4 | 1035.07 |
| Daily Target 5 | 1035.13 |
Daily price and volume 9pchfl31a
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1035.00 (-0.24%) | 1035.10 | 1035.00 - 1035.10 | 0.3015 times | Tue 16 December 2025 | 1037.52 (-1.17%) | 1040.00 | 1037.51 - 1040.00 | 0.1884 times | Fri 12 December 2025 | 1049.80 (0.94%) | 1049.80 | 1049.80 - 1049.80 | 1.3326 times | Thu 11 December 2025 | 1040.00 (0.16%) | 1040.00 | 1040.00 - 1040.00 | 0.3357 times | Wed 10 December 2025 | 1038.32 (0.81%) | 1040.00 | 1035.00 - 1040.00 | 0.1679 times | Tue 02 December 2025 | 1029.95 (-0%) | 1030.00 | 1029.05 - 1030.00 | 0.5002 times | Thu 27 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.0277 times | Wed 26 November 2025 | 1030.00 (0.68%) | 1030.00 | 1030.00 - 1030.00 | 0.0103 times | Thu 20 November 2025 | 1023.01 (-0.1%) | 1023.06 | 1023.01 - 1023.06 | 0.0685 times | Mon 10 November 2025 | 1024.00 (-0.58%) | 1026.00 | 1023.90 - 1026.00 | 6.0671 times | Thu 06 November 2025 | 1030.00 (0.11%) | 1030.00 | 1030.00 - 1030.00 | 0.2227 times |
Weekly price and charts 9pchfl31a
Strong weekly Stock price targets for 9pchfl31a 937581 are 1032.5 and 1037.5
| Weekly Target 1 | 1031.67 |
| Weekly Target 2 | 1033.33 |
| Weekly Target 3 | 1036.6666666667 |
| Weekly Target 4 | 1038.33 |
| Weekly Target 5 | 1041.67 |
Weekly price and volumes for 9pchfl31a
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1035.00 (-1.41%) | 1040.00 | 1035.00 - 1040.00 | 0.241 times | Fri 12 December 2025 | 1049.80 (1.92%) | 1030.00 | 1029.05 - 1049.80 | 1.1495 times | Thu 27 November 2025 | 1030.00 (0.68%) | 1030.00 | 1030.00 - 1030.00 | 0.5107 times | Thu 20 November 2025 | 1023.01 (-0.68%) | 1026.00 | 1023.01 - 1026.00 | 3.0187 times | Thu 06 November 2025 | 1030.00 (1.18%) | 1028.99 | 1028.00 - 1030.00 | 0.3877 times | Tue 14 October 2025 | 1018.00 (-0.19%) | 1010.00 | 1010.00 - 1018.00 | 0.3573 times | Fri 10 October 2025 | 1019.98 (-0%) | 1018.00 | 1008.00 - 1020.00 | 1.822 times | Wed 24 September 2025 | 1020.00 (0.44%) | 1028.00 | 1020.00 - 1028.00 | 0.027 times | Fri 19 September 2025 | 1015.50 (0.54%) | 1010.00 | 1010.00 - 1015.50 | 2.1153 times | Wed 03 September 2025 | 1010.00 (-0.27%) | 1006.50 | 1006.50 - 1010.00 | 0.3708 times | Thu 28 August 2025 | 1012.75 (0.47%) | 1004.50 | 1004.50 - 1012.75 | 0.1096 times |
Monthly price and charts 9pchfl31a
Strong monthly Stock price targets for 9pchfl31a 937581 are 1032.03 and 1052.78
| Monthly Target 1 | 1017.2 |
| Monthly Target 2 | 1026.1 |
| Monthly Target 3 | 1037.95 |
| Monthly Target 4 | 1046.85 |
| Monthly Target 5 | 1058.7 |
Monthly price and volumes 9pchfl31a
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1035.00 (0.49%) | 1030.00 | 1029.05 - 1049.80 | 0.5932 times | Thu 27 November 2025 | 1030.00 (1.18%) | 1028.99 | 1023.01 - 1030.00 | 1.6711 times | Tue 14 October 2025 | 1018.00 (0.17%) | 1010.00 | 1008.00 - 1020.00 | 0.7464 times | Tue 30 September 2025 | 1016.23 (0.34%) | 1006.50 | 1006.50 - 1028.00 | 1.2555 times | Thu 28 August 2025 | 1012.75 (2.92%) | 999.90 | 999.90 - 1020.00 | 0.4063 times | Wed 30 July 2025 | 984.02 (-8.12%) | 1075.00 | 940.00 - 1075.00 | 0.9384 times | Fri 27 June 2025 | 1071.00 (0.09%) | 1080.00 | 1055.00 - 1082.00 | 0.3933 times | Tue 13 May 2025 | 1070.00 (1.04%) | 1065.00 | 1001.00 - 1075.00 | 2.9453 times | Mon 28 April 2025 | 1059.00 (1.48%) | 1043.00 | 1036.01 - 1063.00 | 0.8226 times | Fri 28 March 2025 | 1043.60 (1.32%) | 1042.50 | 1039.00 - 1054.00 | 0.2279 times | Tue 25 February 2025 | 1030.00 (0.49%) | 1020.25 | 1020.00 - 1054.00 | 0.4329 times |
Indicator Analysis of 9pchfl31a
Please login to view indicator analysis. or View indicator analysis of 9pchfl31a 937581 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value |
| 5 day DMA | 1040.13 |
| 12 day DMA | 1033.04 |
| 20 day DMA | 1026.43 |
| 35 day DMA | 1019.24 |
| 50 day DMA | 1018.48 |
| 100 day DMA | 1025.57 |
| 150 day DMA | 1022.17 |
| 200 day DMA | 1019.44 |
EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.54 | 1038.81 | 1039.46 |
| 12 day EMA | 1032.98 | 1032.61 | 1031.72 |
| 20 day EMA | 1029.12 | 1028.5 | 1027.55 |
| 35 day EMA | 1026.73 | 1026.24 | 1025.58 |
| 50 day EMA | 1024.91 | 1024.5 | 1023.97 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.13 | 1039.12 | 1037.61 |
| 12 day SMA | 1033.04 | 1031.62 | 1029.33 |
| 20 day SMA | 1026.43 | 1026.08 | 1024.98 |
| 35 day SMA | 1019.24 | 1017.95 | 1016.63 |
| 50 day SMA | 1018.48 | 1019.38 | 1020.03 |
| 100 day SMA | 1025.57 | 1025.17 | 1024.84 |
| 150 day SMA | 1022.17 | 1022.23 | 1022.21 |
| 200 day SMA | 1019.44 | 1019.25 | 1019.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.