Login or Join
Homepage9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pchfl31a
Strong Daily Stock price targets for 9pchfl31a 937581 are 1032.88 and 1035.03
| Daily Target 1 | 1031.4 |
| Daily Target 2 | 1032.2 |
| Daily Target 3 | 1033.55 |
| Daily Target 4 | 1034.35 |
| Daily Target 5 | 1035.7 |
Daily price and volume 9pchfl31a
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1033.00 (0.88%) | 1032.75 | 1032.75 - 1034.90 | 2.686 times | Fri 14 August 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.1226 times | Fri 07 August 2026 | 1024.00 (0%) | 1015.00 | 1015.00 - 1024.00 | 0.4497 times | Thu 06 August 2026 | 1024.00 (0.39%) | 1024.00 | 1024.00 - 1024.00 | 0.0736 times | Wed 05 August 2026 | 1020.00 (0.66%) | 1015.00 | 1012.00 - 1020.00 | 2.0442 times | Tue 04 August 2026 | 1013.33 (-0.65%) | 1014.05 | 1010.65 - 1015.01 | 3.009 times | Thu 30 July 2026 | 1020.00 (-0.47%) | 1020.00 | 1020.00 - 1020.00 | 0.1022 times | Mon 27 July 2026 | 1024.80 (0.77%) | 1020.00 | 1020.00 - 1025.00 | 0.8994 times | Fri 24 July 2026 | 1017.00 (-0.78%) | 1017.00 | 1017.00 - 1017.00 | 0.4088 times | Thu 23 July 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2044 times | Wed 22 July 2026 | 1025.00 (2.3%) | 1020.00 | 1020.00 - 1025.00 | 0.7155 times |
Weekly price and charts 9pchfl31a
Strong weekly Stock price targets for 9pchfl31a 937581 are 1032.88 and 1035.03
| Weekly Target 1 | 1031.4 |
| Weekly Target 2 | 1032.2 |
| Weekly Target 3 | 1033.55 |
| Weekly Target 4 | 1034.35 |
| Weekly Target 5 | 1035.7 |
Weekly price and volumes for 9pchfl31a
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1033.00 (0.88%) | 1032.75 | 1032.75 - 1034.90 | 0.7391 times | Fri 14 August 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.0337 times | Fri 07 August 2026 | 1024.00 (0.39%) | 1014.05 | 1010.65 - 1024.00 | 1.5345 times | Thu 30 July 2026 | 1020.00 (0.29%) | 1020.00 | 1020.00 - 1025.00 | 0.2756 times | Fri 24 July 2026 | 1017.00 (1.5%) | 1020.00 | 1017.00 - 1025.00 | 0.3656 times | Thu 16 July 2026 | 1002.00 (-1.47%) | 1017.00 | 1002.00 - 1018.00 | 0.3937 times | Fri 10 July 2026 | 1017.00 (-7.04%) | 1075.00 | 1002.00 - 1075.00 | 5.8792 times | Fri 03 July 2026 | 1094.00 (1.58%) | 1093.00 | 1089.00 - 1094.00 | 0.6457 times | Wed 24 June 2026 | 1076.95 (-1.2%) | 1092.00 | 1076.95 - 1092.00 | 0.0765 times | Tue 16 June 2026 | 1090.05 (-0%) | 1090.05 | 1090.05 - 1090.05 | 0.0562 times | Tue 09 June 2026 | 1090.09 (3.82%) | 1090.00 | 1090.00 - 1095.00 | 0.4556 times |
Monthly price and charts 9pchfl31a
Strong monthly Stock price targets for 9pchfl31a 937581 are 1021.83 and 1046.08
| Monthly Target 1 | 1001.93 |
| Monthly Target 2 | 1017.47 |
| Monthly Target 3 | 1026.1833333333 |
| Monthly Target 4 | 1041.72 |
| Monthly Target 5 | 1050.43 |
Monthly price and volumes 9pchfl31a
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1033.00 (1.27%) | 1014.05 | 1010.65 - 1034.90 | 1.0077 times | Thu 30 July 2026 | 1020.00 (-6.36%) | 1093.50 | 1002.00 - 1094.00 | 3.2329 times | Tue 30 June 2026 | 1089.33 (3.75%) | 1090.00 | 1076.95 - 1095.00 | 0.3258 times | Tue 19 May 2026 | 1050.00 (-1.87%) | 1040.00 | 1035.00 - 1098.00 | 2.2527 times | Thu 30 April 2026 | 1070.00 (1.9%) | 1085.00 | 1060.00 - 1170.00 | 0.4368 times | Fri 27 March 2026 | 1050.05 (-0.7%) | 1058.05 | 1050.05 - 1269.00 | 0.1543 times | Wed 18 February 2026 | 1057.50 (1.39%) | 1059.99 | 1050.50 - 1073.00 | 0.3601 times | Wed 28 January 2026 | 1043.00 (-0.56%) | 1050.00 | 1040.25 - 1051.00 | 0.1513 times | Tue 30 December 2025 | 1048.90 (1.83%) | 1030.00 | 1029.05 - 1049.80 | 0.6417 times | Thu 27 November 2025 | 1030.00 (1.18%) | 1028.99 | 1020.00 - 1030.00 | 1.4366 times | Tue 14 October 2025 | 1018.00 (0.17%) | 1010.00 | 1008.00 - 1020.00 | 0.51 times |
Indicator Analysis of 9pchfl31a
Please login to view indicator analysis. or View indicator analysis of 9pchfl31a 937581 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value |
| 5 day DMA | 1025 |
| 12 day DMA | 1021.01 |
| 20 day DMA | 1033.65 |
| 35 day DMA | 1053.66 |
| 50 day DMA | 1055.6 |
| 100 day DMA | 1035.94 |
| 150 day DMA | 1036.13 |
| 200 day DMA | 1030.48 |
EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.05 | 1022.58 | 1021.87 |
| 12 day EMA | 1027.13 | 1026.06 | 1026.43 |
| 20 day EMA | 1033.49 | 1033.54 | 1034.54 |
| 35 day EMA | 1040.74 | 1041.2 | 1042.21 |
| 50 day EMA | 1051.28 | 1052.03 | 1053.17 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025 | 1021.07 | 1020.27 |
| 12 day SMA | 1021.01 | 1019.76 | 1019.18 |
| 20 day SMA | 1033.65 | 1036.65 | 1039.29 |
| 35 day SMA | 1053.66 | 1055.11 | 1055.86 |
| 50 day SMA | 1055.6 | 1055.74 | 1055.96 |
| 100 day SMA | 1035.94 | 1036.43 | 1036.89 |
| 150 day SMA | 1036.13 | 1035.97 | 1035.81 |
| 200 day SMA | 1030.48 | 1030.44 | 1030.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.