login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9pchfl31a

Strong Daily Stock price targets for 9pchfl31a 937581 are 1092 and 1092

Daily Target 1	1092
Daily Target 2	1092
Daily Target 3	1092
Daily Target 4	1092
Daily Target 5	1092

Daily price and volume 9pchfl31a

Date	Closing	Open	Range	Volume
Tue 23 June 2026	1092.00 (0.18%)	1092.00	1092.00 - 1092.00	0.0938 times
Tue 16 June 2026	1090.05 (-0%)	1090.05	1090.05 - 1090.05	0.0977 times
Tue 09 June 2026	1090.09 (3.82%)	1090.00	1090.00 - 1095.00	0.7912 times
Tue 19 May 2026	1050.00 (-4.28%)	1050.00	1050.00 - 1050.00	1.5628 times
Fri 08 May 2026	1097.00 (0%)	1097.00	1097.00 - 1097.00	0.42 times
Thu 07 May 2026	1097.00 (-0.09%)	1050.00	1035.00 - 1097.00	3.36 times
Wed 06 May 2026	1098.00 (5.58%)	1075.01	1071.71 - 1098.00	0.293 times
Mon 04 May 2026	1040.00 (-2.8%)	1040.00	1040.00 - 1040.00	3.321 times
Thu 30 April 2026	1070.00 (-1.83%)	1070.00	1070.00 - 1070.00	0.002 times
Wed 29 April 2026	1090.00 (0.55%)	1100.00	1090.00 - 1100.00	0.0586 times
Tue 28 April 2026	1084.00 (2.07%)	1084.00	1084.00 - 1084.00	0.1954 times

Daily chart 9pchfl31a

Weekly price and charts 9pchfl31a

Strong weekly Stock price targets for 9pchfl31a 937581 are 1092 and 1092

Weekly Target 1	1092
Weekly Target 2	1092
Weekly Target 3	1092
Weekly Target 4	1092
Weekly Target 5	1092

Weekly price and volumes for 9pchfl31a

Date	Closing	Open	Range	Volume
Tue 23 June 2026	1092.00 (0.18%)	1092.00	1092.00 - 1092.00	0.0763 times
Tue 16 June 2026	1090.05 (-0%)	1090.05	1090.05 - 1090.05	0.0795 times
Tue 09 June 2026	1090.09 (3.82%)	1090.00	1090.00 - 1095.00	0.6438 times
Tue 19 May 2026	1050.00 (-4.28%)	1050.00	1050.00 - 1050.00	1.2717 times
Fri 08 May 2026	1097.00 (2.52%)	1040.00	1035.00 - 1098.00	6.0165 times
Thu 30 April 2026	1070.00 (0.75%)	1084.00	1070.00 - 1100.00	0.2082 times
Thu 23 April 2026	1062.00 (-2.02%)	1075.00	1060.00 - 1170.00	1.1811 times
Thu 09 April 2026	1083.90 (3.22%)	1085.00	1083.90 - 1085.00	0.0238 times
Fri 27 March 2026	1050.05 (-0.76%)	1269.00	1050.05 - 1269.00	0.2225 times
Fri 20 March 2026	1058.05 (0.05%)	1058.05	1058.05 - 1058.10	0.2766 times
Wed 18 February 2026	1057.50 (-0.24%)	1050.50	1050.50 - 1057.50	0.8027 times

weekly chart 9pchfl31a

Monthly price and charts 9pchfl31a

Strong monthly Stock price targets for 9pchfl31a 937581 are 1091 and 1096

Monthly Target 1	1087.33
Monthly Target 2	1089.67
Monthly Target 3	1092.3333333333
Monthly Target 4	1094.67
Monthly Target 5	1097.33

Monthly price and volumes 9pchfl31a

Date	Closing	Open	Range	Volume
Tue 23 June 2026	1092.00 (4%)	1090.00	1090.00 - 1095.00	0.3506 times
Tue 19 May 2026	1050.00 (-1.87%)	1040.00	1035.00 - 1098.00	3.196 times
Thu 30 April 2026	1070.00 (1.9%)	1085.00	1060.00 - 1170.00	0.6197 times
Fri 27 March 2026	1050.05 (-0.7%)	1058.05	1050.05 - 1269.00	0.2189 times
Wed 18 February 2026	1057.50 (1.39%)	1059.99	1050.50 - 1073.00	0.5109 times
Wed 28 January 2026	1043.00 (-0.56%)	1050.00	1040.25 - 1051.00	0.2147 times
Tue 30 December 2025	1048.90 (1.83%)	1030.00	1029.05 - 1049.80	0.9104 times
Thu 27 November 2025	1030.00 (1.18%)	1028.99	1020.00 - 1030.00	2.0382 times
Tue 14 October 2025	1018.00 (0.17%)	1010.00	1008.00 - 1020.00	0.7235 times
Tue 30 September 2025	1016.23 (0.34%)	1006.50	1006.50 - 1028.00	1.2171 times
Thu 28 August 2025	1012.75 (2.92%)	999.90	999.90 - 1020.00	0.3938 times

monthly chart 9pchfl31a

Indicator Analysis of 9pchfl31a

Please login to view indicator analysis. or View indicator analysis of 9pchfl31a 937581 on MunafaSutra.com for free

DMA SMA EMA moving averages of 9pchfl31a 937581

DMA (daily moving average) of 9pchfl31a 937581

DMA period	DMA value
5 day DMA	1083.83
12 day DMA	1080.01
20 day DMA	1077.66
35 day DMA	1063.23
50 day DMA	1050.7
100 day DMA	1040.04
150 day DMA	1030.58
200 day DMA	1028.92

EMA (exponential moving average) of 9pchfl31a 937581

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1086.27	1083.4	1080.08
12 day EMA	1081.15	1079.18	1077.21
20 day EMA	1075.32	1073.56	1071.83
35 day EMA	1064.03	1062.38	1060.75
50 day EMA	1051.46	1049.81	1048.17

SMA (simple moving average) of 9pchfl31a 937581

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1083.83	1084.83	1086.42
12 day SMA	1080.01	1078.6	1078.08
20 day SMA	1077.66	1076.06	1073.7
35 day SMA	1063.23	1061.45	1059.74
50 day SMA	1050.7	1049.42	1048.17
100 day SMA	1040.04	1039.44	1039.07
150 day SMA	1030.58	1029.95	1029.3
200 day SMA	1028.92	1028.5	1028.14

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme