Login or Join
Homepage1050sfl26 937595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050sfl26 937595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050sfl26
Strong Daily Stock price targets for 1050sfl26 937595 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1050sfl26
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.0552 times | Tue 30 June 2026 | 992.00 (0.71%) | 992.00 | 992.00 - 992.00 | 0.9292 times | Thu 25 June 2026 | 985.00 (-1.5%) | 950.00 | 915.20 - 985.00 | 4.609 times | Tue 27 January 2026 | 1000.00 (-3.85%) | 1000.00 | 1000.00 - 1000.00 | 0.5796 times | Fri 02 January 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0092 times | Fri 12 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.322 times | Thu 11 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.058 times | Wed 10 December 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.23 times | Tue 25 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3799 times | Thu 20 November 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.828 times | Tue 16 April 2024 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.0276 times |
Weekly price and charts 1050sfl26
Strong weekly Stock price targets for 1050sfl26 937595 are 996 and 1004
| Weekly Target 1 | 989.33 |
| Weekly Target 2 | 994.67 |
| Weekly Target 3 | 997.33333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1005.33 |
Weekly price and volumes for 1050sfl26
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1000.00 (1.52%) | 992.00 | 992.00 - 1000.00 | 0.4668 times | Thu 25 June 2026 | 985.00 (-5.29%) | 1000.00 | 915.20 - 1000.00 | 2.4607 times | Fri 02 January 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0044 times | Fri 12 December 2025 | 1050.00 (5%) | 1000.00 | 1000.00 - 1050.00 | 1.418 times | Thu 20 November 2025 | 1000.00 (-0.99%) | 1020.00 | 1000.00 - 1020.00 | 0.4058 times | Wed 03 April 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1527 times | Wed 27 March 2024 | 1010.00 (5.21%) | 960.00 | 960.00 - 1010.00 | 3.1414 times | Wed 20 December 2023 | 960.00 (-3.52%) | 995.00 | 945.60 - 995.00 | 1.1344 times | Thu 31 August 2023 | 995.00 (2.05%) | 915.11 | 915.11 - 1010.00 | 0.3316 times | Thu 17 August 2023 | 975.00 (-2.01%) | 998.00 | 917.00 - 998.00 | 0.4843 times | Mon 27 February 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0393 times |
Monthly price and charts 1050sfl26
Strong monthly Stock price targets for 1050sfl26 937595 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 1050sfl26
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.0262 times | Tue 30 June 2026 | 992.00 (-0.8%) | 950.00 | 915.20 - 992.00 | 2.6265 times | Tue 27 January 2026 | 1000.00 (-4.76%) | 1040.00 | 1000.00 - 1040.00 | 0.2792 times | Fri 12 December 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.7635 times | Tue 25 November 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.0471 times | Tue 16 April 2024 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 0.1658 times | Wed 27 March 2024 | 1010.00 (5.21%) | 960.00 | 960.00 - 1010.00 | 3.1414 times | Wed 20 December 2023 | 960.00 (-3.52%) | 995.00 | 945.60 - 995.00 | 1.1344 times | Thu 31 August 2023 | 995.00 (-0.3%) | 978.00 | 915.11 - 1010.00 | 0.6065 times | Mon 06 March 2023 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.2094 times | Mon 27 February 2023 | 995.00 (2.9%) | 947.70 | 947.70 - 995.00 | 0.0611 times |
Indicator Analysis of 1050sfl26
Please login to view indicator analysis. or View indicator analysis of 1050sfl26 937595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050sfl26 937595
DMA (daily moving average) of 1050sfl26 937595
| DMA period | DMA value |
| 5 day DMA | 1003.4 |
| 12 day DMA | 1016.42 |
| 20 day DMA | 997.89 |
| 35 day DMA | 987.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050sfl26 937595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.26 | 1004.89 | 1011.34 |
| 12 day EMA | 1006.16 | 1007.28 | 1010.06 |
| 20 day EMA | 1000.57 | 1000.63 | 1001.54 |
| 35 day EMA | 989.17 | 988.53 | 988.33 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050sfl26 937595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.4 | 1013.4 | 1025 |
| 12 day SMA | 1016.42 | 1017.25 | 1015 |
| 20 day SMA | 997.89 | 993.74 | 994.04 |
| 35 day SMA | 987.15 | 986.18 | 985.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.