Login or Join
Homepage10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28
Strong Daily Stock price targets for 10ihfl28 937619 are 1060.97 and 1063.03
| Daily Target 1 | 1060.63 |
| Daily Target 2 | 1061.31 |
| Daily Target 3 | 1062.6866666667 |
| Daily Target 4 | 1063.37 |
| Daily Target 5 | 1064.75 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1062.00 (-0.15%) | 1064.01 | 1062.00 - 1064.06 | 0.9843 times | Mon 25 May 2026 | 1063.60 (0.04%) | 1064.00 | 1063.60 - 1064.00 | 4.9409 times | Wed 20 May 2026 | 1063.20 (-1.1%) | 1063.20 | 1063.20 - 1063.20 | 0.2756 times | Tue 19 May 2026 | 1074.98 (-0%) | 1074.98 | 1074.98 - 1074.98 | 2.3071 times | Thu 14 May 2026 | 1075.00 (1.24%) | 1075.00 | 1075.00 - 1075.00 | 0.0354 times | Wed 13 May 2026 | 1061.80 (-0.77%) | 1061.80 | 1061.80 - 1061.80 | 0.0394 times | Tue 12 May 2026 | 1070.00 (0.94%) | 1070.00 | 1065.00 - 1070.00 | 0.5118 times | Wed 06 May 2026 | 1060.00 (-0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.3937 times | Tue 05 May 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.1181 times | Mon 04 May 2026 | 1065.00 (1.22%) | 1065.00 | 1065.00 - 1065.00 | 0.3937 times | Wed 29 April 2026 | 1052.20 (-0.74%) | 1052.20 | 1052.20 - 1052.20 | 0.3937 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 1060.97 and 1063.03
| Weekly Target 1 | 1060.63 |
| Weekly Target 2 | 1061.31 |
| Weekly Target 3 | 1062.6866666667 |
| Weekly Target 4 | 1063.37 |
| Weekly Target 5 | 1064.75 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1062.00 (-0.11%) | 1064.00 | 1062.00 - 1064.06 | 3.198 times | Wed 20 May 2026 | 1063.20 (-1.1%) | 1074.98 | 1063.20 - 1074.98 | 1.394 times | Thu 14 May 2026 | 1075.00 (1.42%) | 1070.00 | 1061.80 - 1075.00 | 0.3166 times | Wed 06 May 2026 | 1060.00 (0.74%) | 1065.00 | 1060.00 - 1065.00 | 0.4887 times | Wed 29 April 2026 | 1052.20 (0.02%) | 1060.00 | 1052.20 - 1060.00 | 1.275 times | Fri 24 April 2026 | 1052.00 (0.57%) | 1045.05 | 1045.05 - 1052.00 | 2.1589 times | Thu 16 April 2026 | 1046.05 (0.41%) | 1041.80 | 1041.80 - 1046.05 | 0.051 times | Thu 09 April 2026 | 1041.80 (1.05%) | 1041.80 | 1036.00 - 1041.80 | 0.5312 times | Thu 02 April 2026 | 1031.01 (-1.03%) | 1030.00 | 1030.00 - 1041.80 | 0.3995 times | Mon 23 March 2026 | 1041.78 (0.82%) | 1041.78 | 1041.78 - 1041.78 | 0.187 times | Wed 11 March 2026 | 1033.31 (0.91%) | 1034.80 | 1033.31 - 1068.00 | 1.0412 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 1053.5 and 1068.5
| Monthly Target 1 | 1050.67 |
| Monthly Target 2 | 1056.33 |
| Monthly Target 3 | 1065.6666666667 |
| Monthly Target 4 | 1071.33 |
| Monthly Target 5 | 1080.67 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1062.00 (0.93%) | 1065.00 | 1060.00 - 1075.00 | 2.0436 times | Wed 29 April 2026 | 1052.20 (1%) | 1031.01 | 1031.01 - 1060.00 | 1.6478 times | Mon 30 March 2026 | 1041.80 (-2.45%) | 1033.31 | 1030.00 - 1041.80 | 0.3363 times | Tue 10 February 2026 | 1068.00 (3.49%) | 1024.00 | 1024.00 - 1068.00 | 0.2333 times | Fri 30 January 2026 | 1031.95 (1.87%) | 1021.05 | 1013.30 - 1047.98 | 1.1465 times | Tue 30 December 2025 | 1013.00 (-0.2%) | 1015.00 | 1006.30 - 1039.00 | 1.1143 times | Fri 28 November 2025 | 1015.00 (1.5%) | 1006.00 | 1002.00 - 1015.00 | 1.9994 times | Fri 31 October 2025 | 1000.00 (0%) | 990.00 | 989.00 - 1000.00 | 0.5729 times | Mon 29 September 2025 | 1000.00 (1.52%) | 986.10 | 918.00 - 1000.00 | 0.737 times | Fri 22 August 2025 | 985.00 (0.51%) | 980.00 | 980.00 - 990.00 | 0.169 times | Wed 23 July 2025 | 980.00 (-6.93%) | 1070.00 | 980.00 - 1070.00 | 0.0571 times |
Indicator Analysis of 10ihfl28
Please login to view indicator analysis. or View indicator analysis of 10ihfl28 937619 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 1067.76 |
| 12 day DMA | 1064.4 |
| 20 day DMA | 1055.41 |
| 35 day DMA | 1044.09 |
| 50 day DMA | 1034.06 |
| 100 day DMA | 1016.75 |
| 150 day DMA | 995.57 |
| 200 day DMA | 999.17 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.73 | 1066.1 | 1067.35 |
| 12 day EMA | 1061.98 | 1061.98 | 1061.69 |
| 20 day EMA | 1056.28 | 1055.68 | 1054.85 |
| 35 day EMA | 1045.25 | 1044.26 | 1043.12 |
| 50 day EMA | 1034.16 | 1033.02 | 1031.77 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.76 | 1067.72 | 1069 |
| 12 day SMA | 1064.4 | 1063.57 | 1062.02 |
| 20 day SMA | 1055.41 | 1054.4 | 1053.31 |
| 35 day SMA | 1044.09 | 1042.5 | 1041.25 |
| 50 day SMA | 1034.06 | 1032.82 | 1031.55 |
| 100 day SMA | 1016.75 | 1015.83 | 1014.88 |
| 150 day SMA | 995.57 | 995.09 | 994.63 |
| 200 day SMA | 999.17 | 998.86 | 998.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.