Login or Join
Homepage10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28
Strong Daily Stock price targets for 10ihfl28 937619 are 1016.5 and 1016.5
| Daily Target 1 | 1016.5 |
| Daily Target 2 | 1016.5 |
| Daily Target 3 | 1016.5 |
| Daily Target 4 | 1016.5 |
| Daily Target 5 | 1016.5 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1016.50 (0.05%) | 1016.50 | 1016.50 - 1016.50 | 1.3911 times | Mon 08 December 2025 | 1016.00 (0.48%) | 1016.00 | 1016.00 - 1016.00 | 0.0056 times | Thu 04 December 2025 | 1011.18 (-2.68%) | 1012.00 | 1010.00 - 1012.00 | 0.2374 times | Wed 03 December 2025 | 1039.00 (2.67%) | 1039.00 | 1039.00 - 1039.00 | 0.0279 times | Mon 01 December 2025 | 1012.00 (-0.3%) | 1015.00 | 1012.00 - 1015.00 | 1.676 times | Fri 28 November 2025 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.0978 times | Thu 27 November 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.0279 times | Tue 25 November 2025 | 1011.00 (0.9%) | 1011.00 | 1011.00 - 1011.00 | 5.8659 times | Fri 14 November 2025 | 1002.00 (-0.3%) | 1002.00 | 1002.00 - 1002.00 | 0.5587 times | Tue 11 November 2025 | 1005.00 (-0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.1117 times | Tue 04 November 2025 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 0.2793 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 1016.25 and 1016.75
| Weekly Target 1 | 1015.83 |
| Weekly Target 2 | 1016.17 |
| Weekly Target 3 | 1016.3333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1016.83 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1016.50 (0.53%) | 1016.00 | 1016.00 - 1016.50 | 0.9527 times | Thu 04 December 2025 | 1011.18 (-0.38%) | 1015.00 | 1010.00 - 1039.00 | 1.3243 times | Fri 28 November 2025 | 1015.00 (1.3%) | 1011.00 | 1011.00 - 1015.00 | 4.0873 times | Fri 14 November 2025 | 1002.00 (-0.4%) | 1005.00 | 1002.00 - 1005.00 | 0.4573 times | Tue 04 November 2025 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 0.1905 times | Fri 31 October 2025 | 1000.00 (0%) | 989.00 | 989.00 - 1000.00 | 0.4192 times | Tue 14 October 2025 | 1000.00 (1.01%) | 1000.00 | 993.00 - 1000.00 | 0.2039 times | Tue 07 October 2025 | 990.00 (-0.5%) | 992.00 | 990.00 - 992.00 | 0.0953 times | Fri 03 October 2025 | 995.00 (1.43%) | 981.00 | 981.00 - 1000.00 | 2.2008 times | Wed 24 September 2025 | 981.00 (-0.12%) | 918.00 | 918.00 - 981.00 | 0.0686 times | Fri 12 September 2025 | 982.21 (-0.28%) | 986.10 | 982.21 - 986.10 | 0.1143 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 1013.25 and 1042.25
| Monthly Target 1 | 992.83 |
| Monthly Target 2 | 1004.67 |
| Monthly Target 3 | 1021.8333333333 |
| Monthly Target 4 | 1033.67 |
| Monthly Target 5 | 1050.83 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1016.50 (0.15%) | 1015.00 | 1010.00 - 1039.00 | 1.145 times | Fri 28 November 2025 | 1015.00 (1.5%) | 1006.00 | 1002.00 - 1015.00 | 2.381 times | Fri 31 October 2025 | 1000.00 (0%) | 990.00 | 989.00 - 1000.00 | 0.6822 times | Mon 29 September 2025 | 1000.00 (1.52%) | 986.10 | 918.00 - 1000.00 | 0.8776 times | Fri 22 August 2025 | 985.00 (0.51%) | 980.00 | 980.00 - 990.00 | 0.2012 times | Wed 23 July 2025 | 980.00 (-6.93%) | 1070.00 | 980.00 - 1070.00 | 0.068 times | Mon 30 June 2025 | 1053.00 (2.25%) | 1039.99 | 1026.37 - 1053.00 | 1.4276 times | Fri 23 May 2025 | 1029.80 (1.96%) | 1015.52 | 1015.52 - 1029.80 | 0.1878 times | Fri 25 April 2025 | 1010.00 (0.32%) | 1000.55 | 996.55 - 1010.00 | 0.938 times | Wed 26 March 2025 | 1006.80 (2.4%) | 984.00 | 984.00 - 1006.80 | 2.0916 times | Thu 27 February 2025 | 983.20 (0.33%) | 980.31 | 980.30 - 994.80 | 0.3238 times |
Indicator Analysis of 10ihfl28
Please login to view indicator analysis. or View indicator analysis of 10ihfl28 937619 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 1018.94 |
| 12 day DMA | 1012.06 |
| 20 day DMA | 1004.48 |
| 35 day DMA | 1008.25 |
| 50 day DMA | 1008.67 |
| 100 day DMA | 980.11 |
| 150 day DMA | 987.3 |
| 200 day DMA | 991.58 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.61 | 1016.66 | 1016.99 |
| 12 day EMA | 1012.29 | 1011.52 | 1010.71 |
| 20 day EMA | 1009.03 | 1008.24 | 1007.42 |
| 35 day EMA | 1007.77 | 1007.26 | 1006.75 |
| 50 day EMA | 1007.69 | 1007.33 | 1006.98 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.94 | 1018.64 | 1017.64 |
| 12 day SMA | 1012.06 | 1009.77 | 1008.43 |
| 20 day SMA | 1004.48 | 1002.21 | 1000.52 |
| 35 day SMA | 1008.25 | 1008.86 | 1009.61 |
| 50 day SMA | 1008.67 | 1008.23 | 1007.58 |
| 100 day SMA | 980.11 | 979.79 | 979.38 |
| 150 day SMA | 987.3 | 987.58 | 987.58 |
| 200 day SMA | 991.58 | 991.47 | 991.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.