Login or Join
Homepage10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28
Strong Daily Stock price targets for 10ihfl28 937619 are 1024 and 1024
| Daily Target 1 | 1024 |
| Daily Target 2 | 1024 |
| Daily Target 3 | 1024 |
| Daily Target 4 | 1024 |
| Daily Target 5 | 1024 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1024.00 (-0.77%) | 1024.00 | 1024.00 - 1024.00 | 0.6472 times | Fri 30 January 2026 | 1031.95 (0.78%) | 1031.95 | 1031.95 - 1031.95 | 2.4919 times | Thu 29 January 2026 | 1024.00 (0.56%) | 1024.00 | 1024.00 - 1024.00 | 0.6472 times | Tue 27 January 2026 | 1018.30 (-0.2%) | 1018.30 | 1018.30 - 1018.30 | 0.6472 times | Fri 16 January 2026 | 1020.32 (-2.64%) | 1020.20 | 1020.20 - 1022.50 | 1.2945 times | Wed 14 January 2026 | 1047.98 (3.42%) | 1047.98 | 1045.00 - 1047.98 | 1.2945 times | Fri 09 January 2026 | 1013.30 (-0.76%) | 1013.30 | 1013.30 - 1013.30 | 0.0647 times | Thu 08 January 2026 | 1021.05 (0%) | 1014.00 | 1014.00 - 1021.05 | 0.1942 times | Tue 06 January 2026 | 1021.05 (0.79%) | 1021.05 | 1021.05 - 1021.05 | 2.589 times | Tue 30 December 2025 | 1013.00 (-0.2%) | 1013.00 | 1013.00 - 1013.00 | 0.1294 times | Fri 19 December 2025 | 1015.00 (0.86%) | 1015.01 | 1015.00 - 1015.01 | 0.6472 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 1024 and 1024
| Weekly Target 1 | 1024 |
| Weekly Target 2 | 1024 |
| Weekly Target 3 | 1024 |
| Weekly Target 4 | 1024 |
| Weekly Target 5 | 1024 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1024.00 (-0.77%) | 1024.00 | 1024.00 - 1024.00 | 0.1889 times | Fri 30 January 2026 | 1031.95 (1.14%) | 1018.30 | 1018.30 - 1031.95 | 1.1048 times | Fri 16 January 2026 | 1020.32 (0.69%) | 1047.98 | 1020.20 - 1047.98 | 0.7554 times | Fri 09 January 2026 | 1013.30 (0.03%) | 1021.05 | 1013.30 - 1021.05 | 0.831 times | Tue 30 December 2025 | 1013.00 (-0.2%) | 1013.00 | 1013.00 - 1013.00 | 0.0378 times | Fri 19 December 2025 | 1015.00 (-0.15%) | 1020.00 | 1006.30 - 1020.00 | 0.3211 times | Fri 12 December 2025 | 1016.50 (0.53%) | 1016.00 | 1016.00 - 1016.50 | 0.9443 times | Thu 04 December 2025 | 1011.18 (-0.38%) | 1015.00 | 1010.00 - 1039.00 | 1.3126 times | Fri 28 November 2025 | 1015.00 (1.3%) | 1011.00 | 1011.00 - 1015.00 | 4.051 times | Fri 14 November 2025 | 1002.00 (-0.4%) | 1005.00 | 1002.00 - 1005.00 | 0.4533 times | Tue 04 November 2025 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 0.1889 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 1024 and 1024
| Monthly Target 1 | 1024 |
| Monthly Target 2 | 1024 |
| Monthly Target 3 | 1024 |
| Monthly Target 4 | 1024 |
| Monthly Target 5 | 1024 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1024.00 (-0.77%) | 1024.00 | 1024.00 - 1024.00 | 0.1112 times | Fri 30 January 2026 | 1031.95 (1.87%) | 1021.05 | 1013.30 - 1047.98 | 1.5851 times | Tue 30 December 2025 | 1013.00 (-0.2%) | 1015.00 | 1006.30 - 1039.00 | 1.5406 times | Fri 28 November 2025 | 1015.00 (1.5%) | 1006.00 | 1002.00 - 1015.00 | 2.7642 times | Fri 31 October 2025 | 1000.00 (0%) | 990.00 | 989.00 - 1000.00 | 0.792 times | Mon 29 September 2025 | 1000.00 (1.52%) | 986.10 | 918.00 - 1000.00 | 1.0189 times | Fri 22 August 2025 | 985.00 (0.51%) | 980.00 | 980.00 - 990.00 | 0.2336 times | Wed 23 July 2025 | 980.00 (-6.93%) | 1070.00 | 980.00 - 1070.00 | 0.079 times | Mon 30 June 2025 | 1053.00 (2.25%) | 1039.99 | 1026.37 - 1053.00 | 1.6574 times | Fri 23 May 2025 | 1029.80 (1.96%) | 1015.52 | 1015.52 - 1029.80 | 0.218 times | Fri 25 April 2025 | 1010.00 (0.32%) | 1000.55 | 996.55 - 1010.00 | 1.089 times |
Indicator Analysis of 10ihfl28
Please login to view indicator analysis. or View indicator analysis of 10ihfl28 937619 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 1023.71 |
| 12 day DMA | 1021.35 |
| 20 day DMA | 1019.85 |
| 35 day DMA | 1009.12 |
| 50 day DMA | 1012.9 |
| 100 day DMA | 988.4 |
| 150 day DMA | 985.21 |
| 200 day DMA | 993.3 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.35 | 1026.02 | 1023.05 |
| 12 day EMA | 1022.46 | 1022.18 | 1020.41 |
| 20 day EMA | 1019.52 | 1019.05 | 1017.69 |
| 35 day EMA | 1017.63 | 1017.25 | 1016.38 |
| 50 day EMA | 1014.69 | 1014.31 | 1013.59 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.71 | 1028.51 | 1024.78 |
| 12 day SMA | 1021.35 | 1021.02 | 1019.73 |
| 20 day SMA | 1019.85 | 1019.2 | 1017.7 |
| 35 day SMA | 1009.12 | 1008.04 | 1006.69 |
| 50 day SMA | 1012.9 | 1013.22 | 1013.18 |
| 100 day SMA | 988.4 | 987.58 | 986.62 |
| 150 day SMA | 985.21 | 985.38 | 985.5 |
| 200 day SMA | 993.3 | 993.2 | 992.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.